60758 MS#ALIBARC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60758 MS#ALIBARC2601B (R BULL)

Nominal

0.620 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.620	171.000	0
27/10/2025	0.620	173.600	130,000	15,370,000	38.425
24/10/2025	0.540	168.300	0	15,370,000	38.425
23/10/2025	0.510	164.600	0	15,370,000	38.425
22/10/2025	0.490	161.900	370,000	15,370,000	38.425
21/10/2025	0.510	165.100	0	15,370,000	38.425
20/10/2025	0.490	161.900	0	15,370,000	38.425
17/10/2025	0.435	154.400	0	15,370,000	38.425
16/10/2025	0.480	161.200	70,000	15,370,000	38.425	70,000	0.480
15/10/2025	0.485	161.600	70,000	15,440,000	38.600	70,000	0.450
14/10/2025	0.435	155.600	30,000	15,510,000	38.775
13/10/2025	0.540	162.600	0	15,510,000	38.775
10/10/2025	0.550	165.400	0	15,510,000	38.775
09/10/2025	0.620	173.300	0	15,510,000	38.775
08/10/2025	0.670	177.600	0	15,510,000	38.775
06/10/2025	0.710	180.500	0	15,510,000	38.775
03/10/2025	0.720	185.100	0	15,510,000	38.775
02/10/2025	0.720	183.100	20,000	15,510,000	38.775	20,000	0.720
30/09/2025	0.650	177.000	0	15,530,000	38.825
29/09/2025	0.600	173.400	0	15,530,000	38.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.