Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60681 HS#HSI RP2804G (R BEAR)
Nominal 
0.029 -0.004 (-12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.033 | 24,139.570 | 281,970,000 | 77,050,000 | 19.260 | 22,000,000 | 0.025 | 72,680,000 | 0.023 |
| 10/07/2025 | 0.040 | 24,028.370 | 68,360,000 | 26,370,000 | 6.590 | 8,580,000 | 0.044 | 13,970,000 | 0.041 |
| 09/07/2025 | 0.047 | 23,892.320 | 85,020,000 | 20,980,000 | 5.250 | 27,950,000 | 0.045 | 16,460,000 | 0.042 |
| 08/07/2025 | 0.034 | 24,148.070 | 87,660,000 | 32,470,000 | 8.120 | 14,120,000 | 0.040 | 34,300,000 | 0.036 |
| 07/07/2025 | 0.049 | 23,887.830 | 35,370,000 | 12,290,000 | 3.070 | 5,900,000 | 0.050 | 3,840,000 | 0.049 |
| 04/07/2025 | 0.046 | 23,916.060 | 52,240,000 | 14,350,000 | 3.590 | 13,860,000 | 0.050 | 6,840,000 | 0.045 |
| 03/07/2025 | 0.039 | 24,069.940 | 58,330,000 | 21,370,000 | 5.340 | 11,690,000 | 0.042 | 2,330,000 | 0.036 |
| 02/07/2025 | 0.033 | 24,221.410 | 99,950,000 | 30,730,000 | 7.680 | 17,460,000 | 0.033 | 22,510,000 | 0.031 |
| 30/06/2025 | 0.041 | 24,072.280 | 92,170,000 | 25,680,000 | 6.420 | 10,980,000 | 0.037 | 4,690,000 | 0.034 |
| 27/06/2025 | 0.031 | 24,284.150 | 105,430,000 | 31,970,000 | 7.990 | 6,950,000 | 0.031 | 11,450,000 | 0.024 |
| 26/06/2025 | 0.029 | 24,325.400 | 102,790,000 | 27,470,000 | 6.870 | 3,570,000 | 0.029 | 13,660,000 | 0.027 |
| 25/06/2025 | 0.020 | 24,474.670 | 80,580,000 | 17,380,000 | 4.350 | 23,770,000 | 0.020 | 32,670,000 | 0.023 |
| 24/06/2025 | 0.035 | 24,177.070 | 37,070,000 | 8,480,000 | 2.120 | 16,300,000 | 0.036 | 17,880,000 | 0.037 |
| 23/06/2025 | 0.059 | 23,689.130 | 5,780,000 | 6,900,000 | 1.730 | 540,000 | 0.062 | 3,240,000 | 0.067 |
| 20/06/2025 | 0.070 | 23,530.480 | 4,000,000 | 4,200,000 | 1.050 | 1,090,000 | 0.070 | 870,000 | 0.070 |
| 19/06/2025 | 0.080 | 23,237.740 | 1,650,000 | 4,420,000 | 1.110 | 640,000 | 0.075 | 720,000 | 0.075 |
| 18/06/2025 | 0.058 | 23,710.690 | 3,660,000 | 4,340,000 | 1.090 | 2,300,000 | 0.058 | 450,000 | 0.056 |
| 17/06/2025 | 0.045 | 23,980.300 | 4,740,000 | 6,190,000 | 1.550 | 1,500,000 | 0.043 | 1,660,000 | 0.043 |
| 16/06/2025 | 0.039 | 24,060.990 | 2,590,000 | 6,030,000 | 1.510 | 320,000 | 0.043 | 960,000 | 0.042 |
| 13/06/2025 | 0.052 | 23,892.560 | 17,510,000 | 5,390,000 | 1.350 | 6,480,000 | 0.050 | 3,010,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |