59917 SG#TENCTRC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59917 SG#TENCTRC2601D (R BULL)

Nominal

0.275 -0.020 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.295	656.000	210,000	2,110,000	2.110	210,000	0.290
24/10/2025	0.260	637.500	1,905,000	2,320,000	2.320	1,115,000	0.260	790,000	0.260
23/10/2025	0.248	633.000	85,000	2,645,000	2.645	85,000	0.248
22/10/2025	0.234	623.500	1,400,000	2,730,000	2.730	200,000	0.225	1,200,000	0.233
21/10/2025	0.250	630.500	1,105,000	1,730,000	1.730	560,000	0.258	200,000	0.250
20/10/2025	0.243	627.500	50,000	2,090,000	2.090
17/10/2025	0.205	608.000	1,155,000	2,090,000	2.090			855,000	0.203
16/10/2025	0.233	620.000	0	1,235,000	1.235
15/10/2025	0.244	627.000	100,000	1,235,000	1.235			100,000	0.236
14/10/2025	0.234	621.000	5,000	1,135,000	1.135			5,000	0.270
13/10/2025	0.270	639.000	0	1,130,000	1.130
10/10/2025	0.295	651.500	0	1,130,000	1.130
09/10/2025	0.330	675.500	185,000	1,130,000	1.130	180,000	0.340	5,000	0.330
08/10/2025	0.335	675.000	5,000	1,305,000	1.305	5,000	0.335
06/10/2025	0.335	677.500	0	1,310,000	1.310
03/10/2025	0.335	673.500	0	1,310,000	1.310
02/10/2025	0.335	676.500	0	1,310,000	1.310
30/09/2025	0.310	663.000	0	1,310,000	1.310
29/09/2025	0.300	660.000	30,000	1,310,000	1.310
26/09/2025	0.280	644.000	0	1,310,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.