59487 HU#HSI RP2711Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59487 HU#HSI RP2711Y (R BEAR)

Nominal

0.073 -0.037 (-33.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.110	23,157.970	3,400,000	900,000	0.600	1,900,000	0.134	1,480,000	0.125
30/05/2025	0.097	23,289.770	4,620,000	1,320,000	0.880	3,480,000	0.096	1,130,000	0.098
29/05/2025	0.064	23,573.380	64,650,000	3,670,000	2.447	30,780,000	0.083	33,330,000	0.082
28/05/2025	0.097	23,258.310	47,380,000	1,120,000	0.747	23,480,000	0.085	23,770,000	0.085
27/05/2025	0.081	23,381.990	308,420,000	830,000	0.553	154,190,000	0.092	153,570,000	0.091
26/05/2025	0.094	23,282.330	218,930,000	1,450,000	0.967	98,320,000	0.073	97,510,000	0.072
23/05/2025	0.062	23,601.260	36,170,000	2,260,000	1.507	16,480,000	0.049	18,540,000	0.051
22/05/2025	0.067	23,544.310	17,930,000	200,000	0.133	8,740,000	0.059	8,710,000	0.057
21/05/2025	0.036	23,827.780	112,820,000	230,000	0.153	56,360,000	0.039	56,400,000	0.040
20/05/2025	0.050	23,681.480	3,450,000	190,000	0.127	1,630,000	0.062	1,820,000	0.065
19/05/2025	0.086	23,332.720	200,000	0	0.000	200,000	0.100
16/05/2025	0.080	23,345.050	27,820,000	200,000	0.133	13,810,000	0.096	14,010,000	0.097
15/05/2025		23,453.160	0	0	0.000
14/05/2025		23,640.650	0	0	0.000
13/05/2025		23,108.270	0	0	0.000
12/05/2025		23,549.460	0	0	0.000
09/05/2025		22,867.740	0	0	0.000
08/05/2025		22,775.920	0	0	0.000
07/05/2025		22,691.880	0	0	0.000
06/05/2025		22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.