58991 UB#ALIBARC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58991 UB#ALIBARC2601A (R BULL)

Nominal

0.600 +0.040 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.560	164.600	0	930,000	1.550
22/10/2025	0.550	161.900	0	930,000	1.550
21/10/2025	0.570	165.100	0	930,000	1.550
20/10/2025	0.540	161.900	0	930,000	1.550
17/10/2025	0.475	154.400	0	930,000	1.550
16/10/2025	0.540	161.200	0	930,000	1.550
15/10/2025	0.540	161.600	10,000	930,000	1.550			10,000	0.520
14/10/2025	0.490	155.600	0	920,000	1.530
13/10/2025	0.560	162.600	10,000	920,000	1.530			10,000	0.560
10/10/2025	0.590	165.400	0	910,000	1.520
09/10/2025	0.650	173.300	0	910,000	1.520
08/10/2025	0.710	177.600	0	910,000	1.520
06/10/2025	0.740	180.500	0	910,000	1.520
03/10/2025	0.770	185.100	20,000	910,000	1.520	10,000	0.770
02/10/2025	0.750	183.100	0	920,000	1.530
30/09/2025	0.690	177.000	20,000	920,000	1.530	20,000	0.670
29/09/2025	0.650	173.400	80,000	940,000	1.570	70,000	0.617
26/09/2025	0.580	166.500	15,400,000	1,010,000	1.680	15,120,000	0.610
25/09/2025	0.640	172.000	10,000	16,130,000	26.880
24/09/2025	0.660	174.000	420,000	16,130,000	26.880	260,000	0.607	160,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.