Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58562 JP#HSI RP27121 (R BEAR)
Nominal 
0.079 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.079 | 25,617.420 | 41,500,000 | ||||||
| 29/08/2025 | 0.126 | 25,077.620 | 48,450,000 | 11,240,000 | 5.620 | 3,460,000 | 0.125 | 4,520,000 | 0.122 |
| 28/08/2025 | 0.136 | 24,998.820 | 38,020,000 | 10,180,000 | 5.090 | 5,740,000 | 0.136 | ||
| 27/08/2025 | 0.119 | 25,201.760 | 46,360,000 | 15,920,000 | 7.960 | 6,910,000 | 0.081 | 6,400,000 | 0.093 |
| 26/08/2025 | 0.088 | 25,524.920 | 91,250,000 | 16,430,000 | 8.215 | 17,250,000 | 0.065 | 20,750,000 | 0.069 |
| 25/08/2025 | 0.061 | 25,829.910 | 34,320,000 | 12,930,000 | 6.465 | 4,840,000 | 0.060 | 12,800,000 | 0.058 |
| 22/08/2025 | 0.110 | 25,339.140 | 3,180,000 | 4,970,000 | 2.485 | 1,200,000 | 0.121 | 250,000 | 0.119 |
| 21/08/2025 | 0.129 | 25,104.610 | 10,240,000 | 5,920,000 | 2.960 | 7,900,000 | 0.127 | 150,000 | 0.125 |
| 20/08/2025 | 0.121 | 25,165.940 | 16,640,000 | 13,670,000 | 6.835 | 1,500,000 | 0.135 | ||
| 19/08/2025 | 0.126 | 25,122.900 | 35,340,000 | 15,170,000 | 7.585 | 3,750,000 | 0.130 | 940,000 | 0.121 |
| 18/08/2025 | 0.118 | 25,176.850 | 33,970,000 | 17,980,000 | 8.990 | 250,000 | 0.112 | 970,000 | 0.105 |
| 15/08/2025 | 0.115 | 25,270.070 | 45,660,000 | 17,260,000 | 8.630 | 2,690,000 | 0.124 | 12,470,000 | 0.115 |
| 14/08/2025 | 0.091 | 25,519.320 | 9,260,000 | 7,480,000 | 3.740 | 1,270,000 | 0.080 | 2,110,000 | 0.082 |
| 13/08/2025 | 0.086 | 25,613.670 | 3,960,000 | 6,640,000 | 3.320 | 660,000 | 0.101 | 3,110,000 | 0.097 |
| 12/08/2025 | 0.148 | 24,969.680 | 430,000 | 4,190,000 | 2.095 | 290,000 | 0.154 | 90,000 | 0.158 |
| 11/08/2025 | 0.157 | 24,906.810 | 510,000 | 4,390,000 | 2.195 | 150,000 | 0.154 | 310,000 | 0.159 |
| 08/08/2025 | 0.161 | 24,858.820 | 970,000 | 4,230,000 | 2.115 | 750,000 | 0.156 | 220,000 | 0.159 |
| 07/08/2025 | 0.141 | 25,081.630 | 1,000,000 | 4,760,000 | 2.380 | 250,000 | 0.156 | 750,000 | 0.138 |
| 06/08/2025 | 0.154 | 24,910.630 | 1,270,000 | 4,260,000 | 2.130 | 1,020,000 | 0.156 | 250,000 | 0.154 |
| 05/08/2025 | 0.159 | 24,902.530 | 80,000 | 5,030,000 | 2.515 | 40,000 | 0.158 | 40,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |