Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58495 SG#KUASORC2512A (R BULL)
Nominal 
0.285 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.285 | 75.250 | 20,000 | ||||||
| 11/09/2025 | 0.265 | 73.350 | 4,020,000 | 3,480,000 | 5.800 | 2,010,000 | 0.257 | 2,010,000 | 0.250 |
| 10/09/2025 | 0.270 | 74.150 | 840,000 | 3,480,000 | 5.800 | 840,000 | 0.265 | ||
| 09/09/2025 | 0.255 | 72.950 | 20,000 | 4,320,000 | 7.200 | ||||
| 08/09/2025 | 0.231 | 69.940 | 2,680,000 | 4,320,000 | 7.200 | 1,870,000 | 0.240 | 800,000 | 0.232 |
| 05/09/2025 | 0.246 | 72.490 | 40,000 | 5,390,000 | 8.983 | ||||
| 04/09/2025 | 0.226 | 69.440 | 2,230,000 | 5,390,000 | 8.983 | 1,190,000 | 0.242 | 810,000 | 0.239 |
| 03/09/2025 | 0.246 | 71.540 | 20,000 | 5,770,000 | 9.617 | 10,000 | 0.246 | ||
| 02/09/2025 | 0.245 | 71.290 | 11,820,000 | 5,780,000 | 9.633 | 5,490,000 | 0.251 | 6,330,000 | 0.248 |
| 01/09/2025 | 0.270 | 73.140 | 420,000 | 4,940,000 | 8.233 | 400,000 | 0.275 | ||
| 29/08/2025 | 0.280 | 74.890 | 3,190,000 | 4,540,000 | 7.567 | 1,880,000 | 0.275 | 1,070,000 | 0.285 |
| 28/08/2025 | 0.290 | 75.990 | 1,020,000 | 5,350,000 | 8.917 | 350,000 | 0.280 | ||
| 27/08/2025 | 0.290 | 75.990 | 3,850,000 | 5,700,000 | 9.500 | 2,300,000 | 0.312 | 1,130,000 | 0.290 |
| 26/08/2025 | 0.315 | 78.640 | 0 | 6,870,000 | 11.450 | ||||
| 25/08/2025 | 0.315 | 78.290 | 1,020,000 | 6,870,000 | 11.450 | 170,000 | 0.306 | 830,000 | 0.307 |
| 22/08/2025 | 0.270 | 74.440 | 1,590,000 | 6,210,000 | 10.350 | 970,000 | 0.258 | 380,000 | 0.280 |
| 21/08/2025 | 0.250 | 71.290 | 4,250,000 | 6,800,000 | 11.333 | 3,460,000 | 0.251 | 790,000 | 0.250 |
| 20/08/2025 | 0.249 | 71.440 | 12,070,000 | 9,470,000 | 15.783 | 2,290,000 | 0.249 | 9,180,000 | 0.250 |
| 19/08/2025 | 0.270 | 73.540 | 20,000 | 2,580,000 | 4.300 | ||||
| 18/08/2025 | 0.270 | 73.240 | 10,000 | 2,580,000 | 4.300 | 10,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |