58488 SG#HSI RP27126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58488 SG#HSI RP27126 (R BEAR)

Nominal

0.248 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.248	25,617.420	30,000
29/08/2025	0.300	25,077.620	50,000	590,000	0.295	50,000	0.300
28/08/2025	0.305	24,998.820	50,000	640,000	0.320	50,000	0.305
27/08/2025	0.290	25,201.760	450,000	690,000	0.345	170,000	0.258	280,000	0.279
26/08/2025	0.255	25,524.920	360,000	580,000	0.290	260,000	0.239	100,000	0.240
25/08/2025	0.232	25,829.910	1,060,000	740,000	0.370	500,000	0.231	560,000	0.236
22/08/2025	0.285	25,339.140	0	680,000	0.340
21/08/2025	0.295	25,104.610	0	680,000	0.340
20/08/2025	0.295	25,165.940	0	680,000	0.340
19/08/2025	0.295	25,122.900	0	680,000	0.340
18/08/2025	0.290	25,176.850	0	680,000	0.340
15/08/2025	0.290	25,270.070	30,000	680,000	0.340	30,000	0.285
14/08/2025	0.265	25,519.320	110,000	710,000	0.355	100,000	0.265	10,000	0.249
13/08/2025	0.265	25,613.670	20,000	800,000	0.400			20,000	0.268
12/08/2025	0.325	24,969.680	0	780,000	0.390
11/08/2025	0.330	24,906.810	0	780,000	0.390
08/08/2025	0.330	24,858.820	0	780,000	0.390
07/08/2025	0.315	25,081.630	20,000	780,000	0.390	20,000	0.325
06/08/2025	0.325	24,910.630	100,000	800,000	0.400	100,000	0.325
05/08/2025	0.335	24,902.530	0	900,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.