58488 SG#HSI RP27126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58488 SG#HSI RP27126 (R BEAR)

Nominal

0.500 -0.040 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.540	23,157.970	260,000	580,000	0.290	260,000	0.555
30/05/2025	0.520	23,289.770	0	840,000	0.420
29/05/2025	0.495	23,573.380	0	840,000	0.420
28/05/2025	0.520	23,258.310	0	840,000	0.420
27/05/2025	0.520	23,381.990	0	840,000	0.420
26/05/2025	0.520	23,282.330	0	840,000	0.420
23/05/2025	0.490	23,601.260	0	840,000	0.420
22/05/2025	0.490	23,544.310	0	840,000	0.420
21/05/2025	0.475	23,827.780	0	840,000	0.420
20/05/2025	0.485	23,681.480	0	840,000	0.420
19/05/2025	0.510	23,332.720	0	840,000	0.420
16/05/2025	0.500	23,345.050	0	840,000	0.420
15/05/2025	0.500	23,453.160	0	840,000	0.420
14/05/2025	0.495	23,640.650	0	840,000	0.420
13/05/2025	0.550	23,108.270	160,000	840,000	0.420			160,000	0.550
12/05/2025	0.500	23,549.460	400,000	680,000	0.340	100,000	0.490	300,000	0.513
09/05/2025	0.570	22,867.740	0	480,000	0.240
08/05/2025	0.570	22,775.920	100,000	480,000	0.240			100,000	0.570
07/05/2025	0.570	22,691.880	0	380,000	0.190
06/05/2025	0.570	22,662.710	0	380,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.