58403 HS#WUXI RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58403 HS#WUXI RC2512C (R BULL)

Nominal

0.160 +0.020 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.140	28.000	2,935,000	250,000	0.630	1,292,500	0.148	1,342,500	0.148
21/07/2025	0.140	28.000	6,795,000	200,000	0.500	2,455,000	0.143	2,202,500	0.146
18/07/2025	0.153	28.550	2,102,500	452,500	1.130	1,160,000	0.153	942,500	0.155
17/07/2025	0.147	28.300	162,500	670,000	1.680			162,500	0.143
16/07/2025	0.126	27.200	4,317,500	507,500	1.270	1,657,500	0.129	1,187,500	0.131
15/07/2025	0.127	27.300	1,802,500	977,500	2.440	585,000	0.124	895,000	0.124
14/07/2025	0.119	26.750	7,500	667,500	1.670			7,500	0.123
11/07/2025	0.115	26.650	17,210,000	660,000	1.650	6,112,500	0.123	6,570,000	0.124
10/07/2025	0.094	25.700	745,000	202,500	0.510	297,500	0.096	147,500	0.104
09/07/2025	0.098	25.900	8,875,000	352,500	0.880	4,152,500	0.100	4,067,500	0.099
08/07/2025	0.094	25.700	12,260,000	437,500	1.090	5,562,500	0.085	5,650,000	0.082
07/07/2025	0.081	25.050	3,645,000	350,000	0.880	1,725,000	0.075	1,170,000	0.078
04/07/2025	0.104	26.200	1,457,500	905,000	2.260	357,500	0.104	585,000	0.098
03/07/2025	0.095	25.800	8,032,500	677,500	1.690	3,700,000	0.096	3,675,000	0.095
02/07/2025	0.097	25.650	1,937,500	702,500	1.760	1,062,500	0.097	372,500	0.095
30/06/2025	0.093	25.650	6,580,000	1,392,500	3.480	1,397,500	0.094	1,657,500	0.092
27/06/2025	0.082	25.150	1,677,500	1,132,500	2.830	660,000	0.081	300,000	0.080
26/06/2025	0.080	25.000	2,775,000	1,492,500	3.730	1,275,000	0.083	767,500	0.083
25/06/2025	0.094	25.700	5,650,000	2,000,000	5.000	1,307,500	0.092	1,732,500	0.093
24/06/2025	0.090	25.400	6,872,500	1,575,000	3.940	1,455,000	0.083	2,367,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.