58347 MS#ALIBARC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58347 MS#ALIBARC2601A (R BULL)

Nominal

0.485 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.485	154.400	200,000	22,820,000	57.050	200,000	0.485
03/12/2025	0.490	153.600	180,000	23,020,000	57.550	180,000	0.490
02/12/2025	0.520	157.000	260,000	23,200,000	58.000
01/12/2025	0.490	154.900	0	23,200,000	58.000
28/11/2025	0.470	151.500	320,000	23,200,000	58.000	320,000	0.475
27/11/2025	0.465	150.600	200,000	23,520,000	58.800	200,000	0.480
26/11/2025	0.510	154.800	0	23,720,000	59.300
25/11/2025	0.520	157.800	0	23,720,000	59.300
24/11/2025	0.490	154.500	0	23,720,000	59.300
21/11/2025	0.430	147.600	590,000	23,720,000	59.300	590,000	0.440
20/11/2025	0.510	154.800	0	24,310,000	60.775
19/11/2025	0.510	156.400	0	24,310,000	60.775
18/11/2025	0.490	154.600	170,000	24,310,000	60.775	170,000	0.490
17/11/2025	0.495	154.900	200,000	24,480,000	61.200	200,000	0.490
14/11/2025	0.510	154.900	0	24,680,000	61.700
13/11/2025	0.580	162.000	260,000	24,680,000	61.700
12/11/2025	0.530	156.800	30,000	24,680,000	61.700
11/11/2025	0.560	160.400	0	24,680,000	61.700
10/11/2025	0.560	163.400	0	24,680,000	61.700
07/11/2025	0.560	160.100	0	24,680,000	61.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.