58301 JP#HSI RC27096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58301 JP#HSI RC27096 (R BULL)

Nominal

0.137 -0.068 (-33.171%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.205	25,888.510	0	1,110,000	0.555
15/10/2025	0.205	25,910.600	0	1,110,000	0.555
14/10/2025	0.156	25,441.350	0	1,110,000	0.555
13/10/2025	0.200	25,889.480	1,400,000	1,110,000	0.555	210,000	0.172	1,190,000	0.193
10/10/2025	0.242	26,290.320	0	130,000	0.065
09/10/2025	0.290	26,752.590	0	130,000	0.065
08/10/2025	0.295	26,829.460	0	130,000	0.065
06/10/2025	0.310	26,957.770	0	130,000	0.065
03/10/2025	0.325	27,140.920	0	130,000	0.065
02/10/2025	0.340	27,287.120	0	130,000	0.065
30/09/2025	0.295	26,855.560	120,000	130,000	0.065	60,000	0.280	60,000	0.270
29/09/2025	0.270	26,622.880	0	130,000	0.065
26/09/2025	0.223	26,128.200	0	130,000	0.065
25/09/2025	0.265	26,484.680	0	130,000	0.065
24/09/2025	0.265	26,518.650	0	130,000	0.065
23/09/2025	0.229	26,159.120	0	130,000	0.065
22/09/2025	0.246	26,344.140	0	130,000	0.065
19/09/2025	0.265	26,545.100	0	130,000	0.065
18/09/2025	0.265	26,544.850	0	130,000	0.065
17/09/2025	0.300	26,908.390	0	130,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.