58192 CT#HSI RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58192 CT#HSI RP2712E (R BEAR)

Nominal

0.127 +0.034 (+36.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2025	0.093	23,573.380	300,000	500,000	0.330	100,000	0.110	200,000	0.099
28/05/2025	0.129	23,258.310	210,000	400,000	0.270	130,000	0.124	80,000	0.121
27/05/2025	0.114	23,381.990	1,270,000	450,000	0.300	610,000	0.125	610,000	0.124
26/05/2025	0.129	23,282.330	11,290,000	450,000	0.300	5,680,000	0.113	4,920,000	0.113
23/05/2025	0.094	23,601.260	9,360,000	1,210,000	0.810	4,180,000	0.093	4,860,000	0.091
22/05/2025	0.101	23,544.310	19,880,000	530,000	0.350	6,860,000	0.090	4,160,000	0.087
21/05/2025	0.070	23,827.780	106,560,000	3,230,000	2.150	49,090,000	0.074	52,070,000	0.074
20/05/2025	0.088	23,681.480	0	250,000	0.170
19/05/2025	0.126	23,332.720	280,000	250,000	0.170	230,000	0.148	50,000	0.143
16/05/2025	0.119	23,345.050	0	430,000	0.290
15/05/2025	0.116	23,453.160	0	430,000	0.290
14/05/2025	0.096	23,640.650	1,160,000	430,000	0.290	380,000	0.121	780,000	0.120
13/05/2025	0.152	23,108.270	30,000	30,000	0.020			30,000	0.146
12/05/2025	0.101	23,549.460	360,000	0	0.000	180,000	0.101	180,000	0.092
09/05/2025	0.178	22,867.740	0	0	0.000
08/05/2025	0.185	22,775.920	0	0	0.000
07/05/2025	0.188	22,691.880	150,000	0	0.000	150,000	0.155
06/05/2025	0.189	22,662.710	0	150,000	0.100
02/05/2025	0.207	22,504.680	0	150,000	0.100
30/04/2025	0.243	22,119.410	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.