58103 BP#HSI RC2808W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58103 BP#HSI RC2808W (R BULL)

Nominal

0.106 -0.047 (-30.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.153	25,768.080	2,290,000	37,870,000	15.148	1,110,000	0.182	1,180,000	0.171
02/03/2026	0.177	26,059.850	1,470,000	37,800,000	15.120	510,000	0.187	960,000	0.183
27/02/2026	0.238	26,630.540	220,000	37,350,000	14.940	220,000	0.231
26/02/2026	0.215	26,381.020	500,000	37,570,000	15.028	10,000	0.265	490,000	0.229
25/02/2026	0.244	26,765.720	140,000	37,090,000	14.836	120,000	0.255	20,000	0.243
24/02/2026	0.231	26,590.320	360,000	37,190,000	14.876			360,000	0.231
23/02/2026	0.280	27,081.910	1,230,000	36,830,000	14.732	1,230,000	0.279
20/02/2026	0.222	26,413.350	370,000	38,060,000	15.224	50,000	0.235	100,000	0.223
16/02/2026	0.250	26,705.940	210,000	38,010,000	15.204	210,000	0.234
13/02/2026	0.232	26,567.120	640,000	38,220,000	15.288			640,000	0.237
12/02/2026	0.275	27,032.540	330,000	37,580,000	15.032	200,000	0.290	50,000	0.275
11/02/2026	0.300	27,266.380	2,210,000	37,730,000	15.092	2,010,000	0.300	200,000	0.300
10/02/2026	0.295	27,183.150	170,000	39,540,000	15.816	70,000	0.307	100,000	0.295
09/02/2026	0.280	27,027.160	4,890,000	39,510,000	15.804	4,890,000	0.275
06/02/2026	0.235	26,559.950	80,000	44,400,000	17.760	20,000	0.235	60,000	0.233
05/02/2026	0.260	26,885.240	70,000	44,360,000	17.744	10,000	0.233	50,000	0.230
04/02/2026	0.265	26,847.320	0	44,320,000	17.728
03/02/2026	0.265	26,834.770	680,000	44,320,000	17.728	360,000	0.269	320,000	0.252
02/02/2026	0.255	26,775.570	840,000	44,360,000	17.744			840,000	0.276
30/01/2026	0.320	27,387.110	340,000	43,520,000	17.408			340,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.