58069 SG#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58069 SG#HSI RC2807B (R BULL)

Nominal

0.185 -0.029 (-13.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.214	26,027.550	320,000	1,200,000	0.600	220,000	0.235	100,000	0.235
20/10/2025	0.192	25,858.830	1,050,000	1,320,000	0.660	1,050,000	0.187
17/10/2025	0.129	25,247.100	1,150,000	2,370,000	1.185			1,050,000	0.133
16/10/2025	0.194	25,888.510	200,000	1,320,000	0.660	100,000	0.185	100,000	0.180
15/10/2025	0.197	25,910.600	720,000	1,320,000	0.660	520,000	0.192	200,000	0.175
14/10/2025	0.148	25,441.350	1,420,000	1,640,000	0.820	500,000	0.170	920,000	0.169
13/10/2025	0.189	25,889.480	920,000	1,220,000	0.610	600,000	0.163	320,000	0.165
10/10/2025	0.238	26,290.320	0	1,500,000	0.750
09/10/2025	0.285	26,752.590	0	1,500,000	0.750
08/10/2025	0.295	26,829.460	0	1,500,000	0.750
06/10/2025	0.305	26,957.770	0	1,500,000	0.750
03/10/2025	0.320	27,140.920	0	1,500,000	0.750
02/10/2025	0.335	27,287.120	0	1,500,000	0.750
30/09/2025	0.295	26,855.560	70,000	1,500,000	0.750	70,000	0.291
29/09/2025	0.275	26,622.880	40,000	1,570,000	0.785	40,000	0.268
26/09/2025	0.221	26,128.200	0	1,610,000	0.805
25/09/2025	0.260	26,484.680	310,000	1,610,000	0.805	310,000	0.265
24/09/2025	0.260	26,518.650	120,000	1,920,000	0.960	40,000	0.253	80,000	0.228
23/09/2025	0.229	26,159.120	0	1,880,000	0.940
22/09/2025	0.245	26,344.140	0	1,880,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.