Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.192 | 25,858.830 | 1,050,000 | 1,320,000 | 0.660 | 1,050,000 | 0.187 | ||
17/10/2025 | 0.129 | 25,247.100 | 1,150,000 | 2,370,000 | 1.185 | 1,050,000 | 0.133 | ||
16/10/2025 | 0.194 | 25,888.510 | 200,000 | 1,320,000 | 0.660 | 100,000 | 0.185 | 100,000 | 0.180 |
15/10/2025 | 0.197 | 25,910.600 | 720,000 | 1,320,000 | 0.660 | 520,000 | 0.192 | 200,000 | 0.175 |
14/10/2025 | 0.148 | 25,441.350 | 1,420,000 | 1,640,000 | 0.820 | 500,000 | 0.170 | 920,000 | 0.169 |
13/10/2025 | 0.189 | 25,889.480 | 920,000 | 1,220,000 | 0.610 | 600,000 | 0.163 | 320,000 | 0.165 |
10/10/2025 | 0.238 | 26,290.320 | 0 | 1,500,000 | 0.750 | ||||
09/10/2025 | 0.285 | 26,752.590 | 0 | 1,500,000 | 0.750 | ||||
08/10/2025 | 0.295 | 26,829.460 | 0 | 1,500,000 | 0.750 | ||||
06/10/2025 | 0.305 | 26,957.770 | 0 | 1,500,000 | 0.750 | ||||
03/10/2025 | 0.320 | 27,140.920 | 0 | 1,500,000 | 0.750 | ||||
02/10/2025 | 0.335 | 27,287.120 | 0 | 1,500,000 | 0.750 | ||||
30/09/2025 | 0.295 | 26,855.560 | 70,000 | 1,500,000 | 0.750 | 70,000 | 0.291 | ||
29/09/2025 | 0.275 | 26,622.880 | 40,000 | 1,570,000 | 0.785 | 40,000 | 0.268 | ||
26/09/2025 | 0.221 | 26,128.200 | 0 | 1,610,000 | 0.805 | ||||
25/09/2025 | 0.260 | 26,484.680 | 310,000 | 1,610,000 | 0.805 | 310,000 | 0.265 | ||
24/09/2025 | 0.260 | 26,518.650 | 120,000 | 1,920,000 | 0.960 | 40,000 | 0.253 | 80,000 | 0.228 |
23/09/2025 | 0.229 | 26,159.120 | 0 | 1,880,000 | 0.940 | ||||
22/09/2025 | 0.245 | 26,344.140 | 0 | 1,880,000 | 0.940 | ||||
19/09/2025 | 0.260 | 26,545.100 | 0 | 1,880,000 | 0.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |