57981 GJ#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57981 GJ#HSI RP2804L (R BEAR)

Nominal

0.140 -0.004 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.144	25,928.080	0	0	0.000
25/11/2025	0.146	25,894.550	20,000	0	0.000	10,000	0.156	10,000	0.149
24/11/2025	0.171	25,716.500	0	0	0.000
21/11/2025	0.212	25,220.020	0	0	0.000
20/11/2025	0.150	25,835.570	100,000	0	0.000	50,000	0.150	50,000	0.147
19/11/2025	0.147	25,830.650	20,000	0	0.000	20,000	0.140
18/11/2025	0.140	25,930.030	2,250,000	20,000	0.013	2,230,000	0.129	20,000	0.129
17/11/2025	0.097	26,384.280	34,050,000	2,230,000	1.487	6,340,000	0.096	330,000	0.102
14/11/2025	0.077	26,572.460	1,700,920,000	8,240,000	5.493	803,450,000	0.065	809,990,000	0.065
13/11/2025	0.033	27,073.030	53,040,000	1,700,000	1.133	10,940,000	0.044	4,430,000	0.039
12/11/2025	0.045	26,922.730	2,964,240,000	8,210,000	5.473	1,463,470,000	0.058	1,471,680,000	0.058
11/11/2025	0.066	26,696.410	1,100,000	0	0.000	550,000	0.075	550,000	0.064
10/11/2025	0.070	26,649.060	0	0	0.000
07/11/2025	0.109	26,241.830	500,000	0	0.000	500,000	0.113
06/11/2025	0.087	26,485.900	500,000	500,000	0.333			500,000	0.101
05/11/2025	0.139	25,935.410	0	0	0.000
04/11/2025	0.131	25,952.400	0	0	0.000
03/11/2025	0.116	26,158.360	0	0	0.000
31/10/2025	0.133	25,906.650	0	0	0.000
30/10/2025	0.105	26,282.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.