57952 HS#HSI RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57952 HS#HSI RP2711A (R BEAR)

Nominal

0.142 -0.036 (-20.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.178	23,157.970	0	10,000	0.010
30/05/2025	0.167	23,289.770	0	10,000	0.010
29/05/2025	0.132	23,573.380	200,000	10,000	0.010	200,000	0.163
28/05/2025	0.168	23,258.310	400,000	210,000	0.110	100,000	0.160	300,000	0.161
27/05/2025	0.155	23,381.990	1,410,000	10,000	0.010	700,000	0.166	710,000	0.164
26/05/2025	0.167	23,282.330	2,880,000	0	0.000	2,650,000	0.154	100,000	0.145
23/05/2025	0.135	23,601.260	0	2,550,000	1.280
22/05/2025	0.139	23,544.310	2,010,000	2,550,000	1.280	810,000	0.127	640,000	0.125
21/05/2025	0.111	23,827.780	500,000	2,720,000	1.360	200,000	0.112	100,000	0.116
20/05/2025	0.125	23,681.480	0	2,820,000	1.410
19/05/2025	0.158	23,332.720	0	2,820,000	1.410
16/05/2025	0.152	23,345.050	0	2,820,000	1.410
15/05/2025	0.151	23,453.160	0	2,820,000	1.410
14/05/2025	0.133	23,640.650	0	2,820,000	1.410
13/05/2025	0.186	23,108.270	0	2,820,000	1.410
12/05/2025	0.138	23,549.460	0	2,820,000	1.410
09/05/2025	0.212	22,867.740	0	2,820,000	1.410
08/05/2025	0.220	22,775.920	0	2,820,000	1.410
07/05/2025	0.222	22,691.880	0	2,820,000	1.410
06/05/2025	0.222	22,662.710	0	2,820,000	1.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.