Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57925 JP#HSI RP2808O (R BEAR)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.131 | 26,158.360 | 2,580,000 | ||||||
| 31/10/2025 | 0.149 | 25,906.650 | 6,520,000 | 10,900,000 | 5.450 | 3,320,000 | 0.145 | 1,040,000 | 0.144 |
| 30/10/2025 | 0.119 | 26,282.690 | 38,990,000 | 13,180,000 | 6.590 | 8,800,000 | 0.101 | 7,670,000 | 0.099 |
| 28/10/2025 | 0.118 | 26,346.140 | 450,000 | 14,310,000 | 7.155 | 270,000 | 0.113 | ||
| 27/10/2025 | 0.108 | 26,433.700 | 8,450,000 | 14,580,000 | 7.290 | 590,000 | 0.105 | 4,610,000 | 0.108 |
| 24/10/2025 | 0.129 | 26,160.150 | 820,000 | 10,560,000 | 5.280 | 600,000 | 0.136 | 120,000 | 0.129 |
| 23/10/2025 | 0.154 | 25,967.980 | 4,220,000 | 11,040,000 | 5.520 | 3,950,000 | 0.170 | ||
| 22/10/2025 | 0.166 | 25,781.770 | 6,090,000 | 14,990,000 | 7.495 | 4,590,000 | 0.162 | ||
| 21/10/2025 | 0.138 | 26,027.550 | 2,300,000 | 19,580,000 | 9.790 | 420,000 | 0.126 | ||
| 20/10/2025 | 0.156 | 25,858.830 | 1,620,000 | 20,000,000 | 10.000 | 1,590,000 | 0.157 | ||
| 17/10/2025 | 0.218 | 25,247.100 | 9,730,000 | 21,590,000 | 10.795 | 5,060,000 | 0.166 | ||
| 16/10/2025 | 0.153 | 25,888.510 | 10,710,000 | 26,650,000 | 13.325 | 2,600,000 | 0.152 | 1,260,000 | 0.153 |
| 15/10/2025 | 0.151 | 25,910.600 | 10,150,000 | 27,990,000 | 13.995 | 500,000 | 0.155 | 6,450,000 | 0.145 |
| 14/10/2025 | 0.197 | 25,441.350 | 2,200,000 | 22,040,000 | 11.020 | 70,000 | 0.198 | 190,000 | 0.154 |
| 13/10/2025 | 0.154 | 25,889.480 | 9,820,000 | 21,920,000 | 10.960 | 4,360,000 | 0.181 | ||
| 10/10/2025 | 0.112 | 26,290.320 | 58,490,000 | 26,280,000 | 13.140 | 1,210,000 | 0.104 | 6,890,000 | 0.099 |
| 09/10/2025 | 0.074 | 26,752.590 | 195,040,000 | 20,600,000 | 10.300 | 11,210,000 | 0.068 | 11,580,000 | 0.071 |
| 08/10/2025 | 0.067 | 26,829.460 | 118,600,000 | 20,230,000 | 10.115 | 14,750,000 | 0.072 | 1,010,000 | 0.075 |
| 06/10/2025 | 0.055 | 26,957.770 | 12,769,060,000 | 33,970,000 | 16.985 | 6,185,510,000 | 0.046 | 6,214,300,000 | 0.046 |
| 03/10/2025 | 0.041 | 27,140.920 | 61,660,000 | 5,180,000 | 2.590 | 6,260,000 | 0.035 | 2,690,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 07:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |