Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57809 SG#NTES RC2607E (R BULL)
Nominal 
0.018 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.018 | 232.000 | 4,460,000 | 6,520,000 | 6.520 | 25,000 | 0.017 | 4,400,000 | 0.022 |
| 15/10/2025 | 0.019 | 231.800 | 45,000 | 2,145,000 | 2.145 | 45,000 | 0.019 | ||
| 14/10/2025 | 0.015 | 228.200 | 2,790,000 | 2,100,000 | 2.100 | 1,440,000 | 0.016 | ||
| 13/10/2025 | 0.025 | 235.000 | 9,095,000 | 3,540,000 | 3.540 | 6,735,000 | 0.025 | 50,000 | 0.025 |
| 10/10/2025 | 0.031 | 237.400 | 31,460,000 | 10,225,000 | 10.225 | 12,125,000 | 0.034 | 17,775,000 | 0.034 |
| 09/10/2025 | 0.038 | 240.400 | 17,520,000 | 4,575,000 | 4.575 | 7,240,000 | 0.033 | 8,155,000 | 0.034 |
| 08/10/2025 | 0.037 | 239.600 | 5,270,000 | 3,660,000 | 3.660 | 1,775,000 | 0.028 | 2,955,000 | 0.029 |
| 06/10/2025 | 0.021 | 232.800 | 4,040,000 | 2,480,000 | 2.480 | 2,835,000 | 0.022 | 765,000 | 0.022 |
| 03/10/2025 | 0.029 | 236.600 | 6,190,000 | 4,550,000 | 4.550 | 2,930,000 | 0.030 | 3,220,000 | 0.031 |
| 02/10/2025 | 0.040 | 240.400 | 34,395,000 | 4,260,000 | 4.260 | 15,150,000 | 0.034 | 16,440,000 | 0.034 |
| 30/09/2025 | 0.031 | 236.800 | 3,060,000 | 2,970,000 | 2.970 | 165,000 | 0.022 | 2,650,000 | 0.030 |
| 29/09/2025 | 0.020 | 232.000 | 735,000 | 485,000 | 0.485 | 285,000 | 0.016 | 450,000 | 0.021 |
| 26/09/2025 | 0.018 | 230.400 | 95,000 | 320,000 | 0.320 | 80,000 | 0.021 | 15,000 | 0.022 |
| 25/09/2025 | 0.024 | 234.400 | 10,620,000 | 385,000 | 0.385 | 4,635,000 | 0.031 | 4,620,000 | 0.029 |
| 24/09/2025 | 0.033 | 237.200 | 9,210,000 | 400,000 | 0.400 | 4,475,000 | 0.032 | 4,685,000 | 0.032 |
| 23/09/2025 | 0.032 | 237.200 | 7,555,000 | 190,000 | 0.190 | 3,555,000 | 0.030 | 3,575,000 | 0.031 |
| 22/09/2025 | 0.024 | 234.000 | 13,500,000 | 170,000 | 0.170 | 7,625,000 | 0.025 | 5,875,000 | 0.025 |
| 19/09/2025 | 0.030 | 236.800 | 49,955,000 | 1,920,000 | 1.920 | 22,345,000 | 0.030 | 24,265,000 | 0.032 |
| 18/09/2025 | 0.038 | 240.400 | 8,510,000 | 0 | 0.000 | 4,090,000 | 0.038 | 4,090,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |