Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57808 SG#POMRTRC2607B (R BULL)
Nominal 
0.180 +0.018 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.162 | 263.000 | 190,000 | 1,440,000 | 1.800 | 40,000 | 0.165 | 150,000 | 0.166 |
| 13/10/2025 | 0.154 | 261.000 | 160,000 | 1,330,000 | 1.662 | 160,000 | 0.143 | ||
| 10/10/2025 | 0.155 | 259.600 | 200,000 | 1,490,000 | 1.862 | 200,000 | 0.156 | ||
| 09/10/2025 | 0.160 | 262.400 | 1,050,000 | 1,290,000 | 1.612 | 1,050,000 | 0.147 | ||
| 08/10/2025 | 0.141 | 254.800 | 160,000 | 240,000 | 0.300 | 160,000 | 0.141 | ||
| 06/10/2025 | 0.144 | 256.400 | 0 | 80,000 | 0.100 | ||||
| 03/10/2025 | 0.143 | 254.800 | 0 | 80,000 | 0.100 | ||||
| 02/10/2025 | 0.143 | 254.000 | 80,000 | 80,000 | 0.100 | 80,000 | 0.143 | ||
| 30/09/2025 | 0.167 | 266.800 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.162 | 261.800 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.168 | 266.000 | 390,000 | 0 | 0.000 | 370,000 | 0.175 | 20,000 | 0.175 |
| 25/09/2025 | 0.158 | 261.800 | 100,000 | 350,000 | 0.438 | 100,000 | 0.158 | ||
| 24/09/2025 | 0.155 | 258.800 | 0 | 250,000 | 0.312 | ||||
| 23/09/2025 | 0.166 | 264.000 | 0 | 250,000 | 0.312 | ||||
| 22/09/2025 | 0.173 | 267.600 | 20,000 | 250,000 | 0.312 | 20,000 | 0.181 | ||
| 19/09/2025 | 0.179 | 271.400 | 250,000 | 270,000 | 0.338 | 250,000 | 0.168 | ||
| 18/09/2025 | 0.168 | 267.200 | 40,000 | 20,000 | 0.025 | 10,000 | 0.162 | 30,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |