Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57781 JP#BYD RC2609A (R BULL)
Nominal 
0.025 +0.003 (+13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.022 | 108.400 | 20,225,000 | 16,325,000 | 10.883 | 4,600,000 | 0.018 | 9,700,000 | 0.020 |
| 29/08/2025 | 0.034 | 114.400 | 9,600,000 | 11,225,000 | 7.483 | 2,275,000 | 0.037 | 3,875,000 | 0.036 |
| 28/08/2025 | 0.029 | 112.000 | 5,625,000 | 9,625,000 | 6.417 | 2,150,000 | 0.030 | 2,650,000 | 0.029 |
| 27/08/2025 | 0.034 | 115.100 | 8,175,000 | 9,125,000 | 6.083 | 4,275,000 | 0.039 | 1,675,000 | 0.043 |
| 26/08/2025 | 0.041 | 117.600 | 13,250,000 | 11,725,000 | 7.817 | 5,200,000 | 0.044 | 5,125,000 | 0.042 |
| 25/08/2025 | 0.037 | 115.800 | 7,850,000 | 11,800,000 | 7.867 | 2,525,000 | 0.037 | 3,975,000 | 0.036 |
| 22/08/2025 | 0.033 | 114.300 | 2,400,000 | 10,350,000 | 6.900 | 1,125,000 | 0.030 | 400,000 | 0.031 |
| 21/08/2025 | 0.028 | 111.400 | 925,000 | 11,075,000 | 7.383 | 50,000 | 0.029 | 875,000 | 0.028 |
| 20/08/2025 | 0.031 | 113.400 | 625,000 | 10,250,000 | 6.833 | 200,000 | 0.030 | 425,000 | 0.030 |
| 19/08/2025 | 0.033 | 114.000 | 4,500,000 | 10,025,000 | 6.683 | 2,550,000 | 0.031 | 225,000 | 0.032 |
| 18/08/2025 | 0.033 | 113.700 | 2,700,000 | 12,350,000 | 8.233 | 650,000 | 0.035 | 1,250,000 | 0.034 |
| 15/08/2025 | 0.030 | 112.800 | 10,550,000 | 11,750,000 | 7.833 | 3,150,000 | 0.028 | 6,900,000 | 0.029 |
| 14/08/2025 | 0.032 | 113.800 | 15,125,000 | 8,000,000 | 5.333 | 5,375,000 | 0.033 | 5,800,000 | 0.032 |
| 13/08/2025 | 0.034 | 115.000 | 4,925,000 | 7,575,000 | 5.050 | 1,900,000 | 0.031 | ||
| 12/08/2025 | 0.027 | 111.300 | 2,275,000 | 5,675,000 | 3.783 | 850,000 | 0.028 | 1,350,000 | 0.028 |
| 11/08/2025 | 0.026 | 111.500 | 6,425,000 | 5,175,000 | 3.450 | 3,300,000 | 0.027 | 3,025,000 | 0.028 |
| 08/08/2025 | 0.027 | 111.200 | 1,150,000 | 5,450,000 | 3.633 | 200,000 | 0.030 | 950,000 | 0.030 |
| 07/08/2025 | 0.029 | 112.800 | 5,500,000 | 4,700,000 | 3.133 | 1,700,000 | 0.029 | 3,075,000 | 0.029 |
| 06/08/2025 | 0.027 | 111.600 | 225,000 | 3,325,000 | 2.217 | 225,000 | 0.026 | ||
| 05/08/2025 | 0.028 | 112.100 | 4,400,000 | 3,100,000 | 2.067 | 925,000 | 0.029 | 3,075,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |