Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57781 JP#BYD RC2609A (R BULL)
Nominal 
0.013 -0.006 (-31.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.019 | 107.600 | 2,865,000 | 12,850,000 | 8.567 | 150,000 | 0.016 | ||
| 15/10/2025 | 0.023 | 108.600 | 2,820,000 | 13,000,000 | 8.667 | 1,510,000 | 0.023 | ||
| 14/10/2025 | 0.014 | 105.400 | 7,785,000 | 11,490,000 | 7.660 | 6,195,000 | 0.024 | ||
| 13/10/2025 | 0.016 | 106.300 | 6,405,000 | 5,295,000 | 3.530 | 3,495,000 | 0.013 | ||
| 10/10/2025 | 0.020 | 108.200 | 7,855,000 | 8,790,000 | 5.860 | 5,675,000 | 0.020 | ||
| 09/10/2025 | 0.026 | 110.200 | 3,925,000 | 14,465,000 | 9.643 | ||||
| 08/10/2025 | 0.023 | 109.700 | 1,985,000 | 14,465,000 | 9.643 | 485,000 | 0.019 | ||
| 06/10/2025 | 0.020 | 108.100 | 895,000 | 14,950,000 | 9.967 | 370,000 | 0.018 | ||
| 03/10/2025 | 0.024 | 109.400 | 3,835,000 | 15,320,000 | 10.213 | 2,140,000 | 0.024 | ||
| 02/10/2025 | 0.034 | 113.900 | 11,450,000 | 17,460,000 | 11.640 | 130,000 | 0.031 | 6,885,000 | 0.031 |
| 30/09/2025 | 0.024 | 110.200 | 5,940,000 | 10,705,000 | 7.137 | ||||
| 29/09/2025 | 0.021 | 108.600 | 12,550,000 | 10,705,000 | 7.137 | 4,130,000 | 0.021 | 2,985,000 | 0.021 |
| 26/09/2025 | 0.017 | 106.500 | 5,495,000 | 11,850,000 | 7.900 | 520,000 | 0.023 | 3,370,000 | 0.023 |
| 25/09/2025 | 0.020 | 108.200 | 1,590,000 | 9,000,000 | 6.000 | 100,000 | 0.019 | 435,000 | 0.022 |
| 24/09/2025 | 0.016 | 105.700 | 18,680,000 | 8,665,000 | 5.777 | 11,105,000 | 0.015 | 6,080,000 | 0.014 |
| 23/09/2025 | 0.016 | 106.300 | 9,020,000 | 13,690,000 | 9.127 | 600,000 | 0.020 | 5,620,000 | 0.018 |
| 22/09/2025 | 0.023 | 109.700 | 17,930,000 | 8,670,000 | 5.780 | 10,030,000 | 0.024 | ||
| 19/09/2025 | 0.029 | 113.500 | 6,460,000 | 18,700,000 | 12.467 | 1,970,000 | 0.031 | 3,670,000 | 0.030 |
| 18/09/2025 | 0.030 | 112.800 | 10,275,000 | 17,000,000 | 11.333 | ||||
| 17/09/2025 | 0.030 | 112.800 | 10,750,000 | 17,000,000 | 11.333 | 2,925,000 | 0.027 | 4,725,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |