57664 SG#SUNY RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57664 SG#SUNY RC2512B (R BULL)

Nominal

0.246 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.246	76.900	700,000	1,620,000	4.050	200,000	0.245
23/07/2025	0.226	75.000	0	1,820,000	4.550
22/07/2025	0.220	74.500	10,000	1,820,000	4.550	10,000	0.220
21/07/2025	0.237	75.650	0	1,830,000	4.575
18/07/2025	0.242	76.250	0	1,830,000	4.575
17/07/2025	0.242	76.500	0	1,830,000	4.575
16/07/2025	0.238	75.700	1,700,000	1,830,000	4.575			1,440,000	0.239
15/07/2025	0.236	75.900	1,170,000	390,000	0.975	500,000	0.227	670,000	0.250
14/07/2025	0.224	74.500	790,000	220,000	0.550	780,000	0.215
11/07/2025	0.226	74.600	500,000	1,000,000	2.500	500,000	0.232
10/07/2025	0.232	75.450	610,000	1,500,000	3.750			600,000	0.228
09/07/2025	0.189	71.100	360,000	900,000	2.250	160,000	0.179	200,000	0.193
08/07/2025	0.187	71.200	300,000	860,000	2.150	160,000	0.178	140,000	0.179
07/07/2025	0.160	68.500	770,000	880,000	2.200			770,000	0.159
04/07/2025	0.169	68.900	1,390,000	110,000	0.275	1,390,000	0.169
03/07/2025	0.181	70.700	0	1,500,000	3.750
02/07/2025	0.155	67.550	700,000	1,500,000	3.750			680,000	0.159
30/06/2025	0.173	69.350	520,000	820,000	2.050	200,000	0.178	310,000	0.182
27/06/2025	0.167	68.650	450,000	710,000	1.775			450,000	0.182
26/06/2025	0.160	68.200	1,160,000	260,000	0.650	1,160,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.