Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57593 BP#ALIBARC2602E (R BULL)
Nominal 
0.211 +0.029 (+15.934%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.182 | 162.600 | 49,820,000 | 29,250,000 | 48.750 | 12,900,000 | 0.145 | 27,020,000 | 0.145 |
| 10/10/2025 | 0.208 | 165.400 | 19,970,000 | 15,130,000 | 25.217 | 7,350,000 | 0.221 | 9,730,000 | 0.221 |
| 09/10/2025 | 0.275 | 173.300 | 1,420,000 | 12,750,000 | 21.250 | 190,000 | 0.301 | 500,000 | 0.320 |
| 08/10/2025 | 0.325 | 177.600 | 640,000 | 12,440,000 | 20.733 | 490,000 | 0.306 | ||
| 06/10/2025 | 0.355 | 180.500 | 710,000 | 12,930,000 | 21.550 | 610,000 | 0.360 | ||
| 03/10/2025 | 0.395 | 185.100 | 1,270,000 | 13,540,000 | 22.567 | 1,000,000 | 0.390 | ||
| 02/10/2025 | 0.395 | 183.100 | 2,740,000 | 14,540,000 | 24.233 | 1,230,000 | 0.390 | ||
| 30/09/2025 | 0.330 | 177.000 | 2,890,000 | 15,770,000 | 26.283 | 1,730,000 | 0.320 | ||
| 29/09/2025 | 0.280 | 173.400 | 1,310,000 | 17,500,000 | 29.167 | 70,000 | 0.247 | ||
| 26/09/2025 | 0.215 | 166.500 | 10,890,000 | 17,570,000 | 29.283 | 6,080,000 | 0.250 | ||
| 25/09/2025 | 0.270 | 172.000 | 2,720,000 | 11,490,000 | 19.150 | 560,000 | 0.325 | ||
| 24/09/2025 | 0.300 | 174.000 | 31,250,000 | 10,930,000 | 18.217 | 4,020,000 | 0.210 | 6,400,000 | 0.217 |
| 23/09/2025 | 0.149 | 159.400 | 12,680,000 | 8,550,000 | 14.250 | 2,820,000 | 0.156 | 2,930,000 | 0.149 |
| 22/09/2025 | 0.142 | 159.200 | 19,630,000 | 8,440,000 | 14.067 | 6,290,000 | 0.142 | 7,290,000 | 0.145 |
| 19/09/2025 | 0.149 | 159.100 | 40,230,000 | 7,440,000 | 12.400 | 12,810,000 | 0.153 | 17,950,000 | 0.147 |
| 18/09/2025 | 0.131 | 158.400 | 14,370,000 | 2,300,000 | 3.833 | 3,640,000 | 0.174 | 4,070,000 | 0.179 |
| 17/09/2025 | 0.170 | 161.600 | 50,170,000 | 1,870,000 | 3.117 | 21,620,000 | 0.159 | 23,490,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |