57261 CT#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57261 CT#SUNY RC2512A (R BULL)

Nominal

0.246 +0.008 (+3.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.238	74.500	20,000	80,000	0.150	20,000	0.238
21/07/2025	0.260	75.650	0	100,000	0.190
18/07/2025	0.260	76.250	0	100,000	0.190
17/07/2025	0.260	76.500	0	100,000	0.190
16/07/2025	0.255	75.700	10,000	100,000	0.190	10,000	0.255
15/07/2025	0.255	75.900	0	110,000	0.210
14/07/2025	0.245	74.500	0	110,000	0.210
11/07/2025	0.245	74.600	0	110,000	0.210
10/07/2025	0.255	75.450	20,000	110,000	0.210	20,000	0.255
09/07/2025	0.206	71.100	20,000	130,000	0.250	20,000	0.206
08/07/2025	0.208	71.200	5,440,000	150,000	0.280	2,740,000	0.206	2,540,000	0.204
07/07/2025	0.180	68.500	3,160,000	350,000	0.660	740,000	0.168	830,000	0.165
04/07/2025	0.187	68.900	4,820,000	260,000	0.490	2,050,000	0.185	2,160,000	0.185
03/07/2025	0.202	70.700	7,990,000	150,000	0.280	3,900,000	0.203	3,920,000	0.202
02/07/2025	0.171	67.550	4,020,000	130,000	0.250	1,960,000	0.175	1,960,000	0.171
30/06/2025	0.191	69.350	7,950,000	130,000	0.250	3,840,000	0.196	3,830,000	0.195
27/06/2025	0.181	68.650	2,320,000	140,000	0.260	1,180,000	0.191	560,000	0.190
26/06/2025	0.176	68.200	6,380,000	760,000	1.430	2,730,000	0.182	2,880,000	0.181
25/06/2025	0.178	68.400	1,580,000	610,000	1.150	790,000	0.179	750,000	0.173
24/06/2025	0.172	67.600	3,330,000	650,000	1.230	1,530,000	0.167	1,300,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.