57261 CT#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57261 CT#SUNY RC2512A (R BULL)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.310	81.050	0	60,000	0.110
24/10/2025	0.300	79.950	0	60,000	0.110
23/10/2025	0.290	78.550	0	60,000	0.110
22/10/2025	0.305	79.650	0	60,000	0.110
21/10/2025	0.305	80.900	0	60,000	0.110
20/10/2025	0.285	78.600	0	60,000	0.110
17/10/2025	0.270	76.200	0	60,000	0.110
16/10/2025	0.305	80.350	0	60,000	0.110
15/10/2025	0.290	79.550	0	60,000	0.110
14/10/2025	0.275	77.050	0	60,000	0.110
13/10/2025	0.305	79.950	0	60,000	0.110
10/10/2025	0.350	84.600	0	60,000	0.110
09/10/2025	0.385	87.900	0	60,000	0.110
08/10/2025	0.395	89.100	0	60,000	0.110
06/10/2025	0.405	89.650	0	60,000	0.110
03/10/2025	0.410	90.500	0	60,000	0.110
02/10/2025	0.410	90.900	0	60,000	0.110
30/09/2025	0.405	90.450	0	60,000	0.110
29/09/2025	0.355	85.650	0	60,000	0.110
26/09/2025	0.355	85.000	0	60,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.