Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57170 MS#ALIBARC2610A (R BULL)
Nominal 
0.044 -0.013 (-22.807%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.057 | 161.200 | 100,000 | 18,320,000 | 14.202 | ||||
| 15/10/2025 | 0.057 | 161.600 | 1,435,000 | 18,320,000 | 14.202 | ||||
| 14/10/2025 | 0.045 | 155.600 | 3,980,000 | 18,320,000 | 14.202 | ||||
| 13/10/2025 | 0.062 | 162.600 | 1,955,000 | 18,320,000 | 14.202 | ||||
| 10/10/2025 | 0.065 | 165.400 | 1,705,000 | 18,320,000 | 14.202 | 1,135,000 | 0.067 | ||
| 09/10/2025 | 0.079 | 173.300 | 6,425,000 | 19,455,000 | 15.081 | 6,290,000 | 0.086 | ||
| 08/10/2025 | 0.089 | 177.600 | 21,640,000 | 25,745,000 | 19.957 | 15,265,000 | 0.085 | ||
| 06/10/2025 | 0.097 | 180.500 | 0 | 10,480,000 | 8.124 | ||||
| 03/10/2025 | 0.104 | 185.100 | 1,980,000 | 10,480,000 | 8.124 | 1,975,000 | 0.103 | ||
| 02/10/2025 | 0.103 | 183.100 | 3,355,000 | 12,455,000 | 9.655 | 3,275,000 | 0.102 | ||
| 30/09/2025 | 0.090 | 177.000 | 7,050,000 | 15,730,000 | 12.194 | 5,885,000 | 0.088 | ||
| 29/09/2025 | 0.082 | 173.400 | 16,100,000 | 21,615,000 | 16.756 | 2,150,000 | 0.082 | ||
| 26/09/2025 | 0.069 | 166.500 | 31,080,000 | 23,765,000 | 18.422 | 875,000 | 0.077 | 9,655,000 | 0.074 |
| 25/09/2025 | 0.080 | 172.000 | 4,635,000 | 14,985,000 | 11.616 | 250,000 | 0.084 | ||
| 24/09/2025 | 0.086 | 174.000 | 40,650,000 | 14,735,000 | 11.422 | 16,705,000 | 0.066 | 14,035,000 | 0.064 |
| 23/09/2025 | 0.055 | 159.400 | 26,285,000 | 17,405,000 | 13.492 | 5,970,000 | 0.056 | 13,930,000 | 0.055 |
| 22/09/2025 | 0.053 | 159.200 | 13,955,000 | 9,445,000 | 7.322 | 5,685,000 | 0.056 | 6,785,000 | 0.055 |
| 19/09/2025 | 0.054 | 159.100 | 6,540,000 | 8,345,000 | 6.469 | 1,165,000 | 0.054 | 4,075,000 | 0.052 |
| 18/09/2025 | 0.053 | 158.400 | 23,865,000 | 5,435,000 | 4.213 | 10,835,000 | 0.061 | 12,455,000 | 0.060 |
| 17/09/2025 | 0.060 | 161.600 | 3,815,000 | 3,815,000 | 2.957 | 3,815,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |