Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57095 HS#SMIC RC2603J (R BULL)
Nominal 
0.117 -0.052 (-30.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.169 | 73.900 | 1,590,000 | 9,630,000 | 12.040 | 935,000 | 0.166 | ||
| 15/10/2025 | 0.187 | 76.000 | 12,705,000 | 8,695,000 | 10.870 | 2,305,000 | 0.167 | 4,220,000 | 0.158 |
| 14/10/2025 | 0.162 | 73.350 | 1,605,000 | 6,780,000 | 8.480 | 70,000 | 0.208 | 1,425,000 | 0.169 |
| 13/10/2025 | 0.232 | 80.150 | 4,020,000 | 5,425,000 | 6.780 | 1,025,000 | 0.230 | 2,390,000 | 0.222 |
| 10/10/2025 | 0.208 | 77.550 | 4,365,000 | 4,060,000 | 5.080 | 3,035,000 | 0.225 | 995,000 | 0.216 |
| 09/10/2025 | 0.260 | 83.500 | 115,000 | 6,100,000 | 7.630 | 5,000 | 0.345 | ||
| 08/10/2025 | 0.330 | 89.500 | 0 | 6,105,000 | 7.630 | ||||
| 06/10/2025 | 0.340 | 91.050 | 0 | 6,105,000 | 7.630 | ||||
| 03/10/2025 | 0.330 | 90.900 | 0 | 6,105,000 | 7.630 | ||||
| 02/10/2025 | 0.330 | 89.650 | 85,000 | 6,105,000 | 7.630 | 10,000 | 0.275 | ||
| 30/09/2025 | 0.226 | 79.550 | 30,000 | 6,115,000 | 7.640 | ||||
| 29/09/2025 | 0.196 | 76.500 | 520,000 | 6,115,000 | 7.640 | ||||
| 26/09/2025 | 0.159 | 72.950 | 1,145,000 | 6,115,000 | 7.640 | 500,000 | 0.161 | 500,000 | 0.200 |
| 25/09/2025 | 0.202 | 76.800 | 3,325,000 | 6,115,000 | 7.640 | ||||
| 24/09/2025 | 0.203 | 76.750 | 16,500,000 | 6,115,000 | 7.640 | 8,105,000 | 0.190 | 4,000,000 | 0.195 |
| 23/09/2025 | 0.158 | 72.600 | 7,935,000 | 10,220,000 | 12.780 | 4,190,000 | 0.154 | 2,960,000 | 0.158 |
| 22/09/2025 | 0.166 | 73.350 | 53,635,000 | 11,450,000 | 14.310 | 8,465,000 | 0.156 | 14,840,000 | 0.155 |
| 19/09/2025 | 0.132 | 69.750 | 7,300,000 | 5,075,000 | 6.340 | 1,290,000 | 0.133 | 3,855,000 | 0.132 |
| 18/09/2025 | 0.129 | 69.500 | 73,760,000 | 2,510,000 | 3.140 | 19,070,000 | 0.134 | 16,840,000 | 0.131 |
| 17/09/2025 | 0.109 | 67.700 | 37,670,000 | 4,740,000 | 5.930 | 11,025,000 | 0.094 | 13,460,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |