57001 MS#HSI RC28027 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57001 MS#HSI RC28027 (R BULL)

Nominal

0.211 +0.005 (+2.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.206	26,033.260	100,000	36,020,000	25.914	100,000	0.217
28/11/2025	0.198	25,858.890	0	36,120,000	25.986
27/11/2025	0.199	25,945.930	0	36,120,000	25.986
26/11/2025	0.199	25,928.080	820,000	36,120,000	25.986	810,000	0.213
25/11/2025	0.195	25,894.550	2,450,000	36,930,000	26.568	1,450,000	0.200	240,000	0.205
24/11/2025	0.173	25,716.500	3,370,000	38,140,000	27.439	1,330,000	0.167	850,000	0.153
21/11/2025	0.130	25,220.020	30,290,000	38,620,000	27.784	1,060,000	0.150	27,110,000	0.148
20/11/2025	0.185	25,835.570	1,590,000	12,570,000	9.043	390,000	0.186	1,200,000	0.184
19/11/2025	0.186	25,830.650	200,000	11,760,000	8.460			200,000	0.183
18/11/2025	0.197	25,930.030	110,000	11,560,000	8.317			110,000	0.201
17/11/2025	0.239	26,384.280	200,000	11,450,000	8.237			200,000	0.239
14/11/2025	0.275	26,572.460	0	11,250,000	8.094
13/11/2025	0.300	27,073.030	0	11,250,000	8.094
12/11/2025	0.290	26,922.730	0	11,250,000	8.094
11/11/2025	0.265	26,696.410	0	11,250,000	8.094
10/11/2025	0.265	26,649.060	0	11,250,000	8.094
07/11/2025	0.234	26,241.830	0	11,250,000	8.094
06/11/2025	0.249	26,485.900	0	11,250,000	8.094
05/11/2025	0.194	25,935.410	400,000	11,250,000	8.094	200,000	0.193	200,000	0.178
04/11/2025	0.208	25,952.400	0	11,250,000	8.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.