56995 BP#MTUANRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56995 BP#MTUANRC2602D (R BULL)

Nominal

0.235 -0.040 (-14.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.275	98.750	40,000	80,000	0.100			40,000	0.278
15/10/2025	0.280	99.900	0	40,000	0.050
14/10/2025	0.275	98.300	30,000	40,000	0.050			30,000	0.278
13/10/2025	0.290	99.800	0	10,000	0.012
10/10/2025	0.310	101.700	0	10,000	0.012
09/10/2025	0.325	103.600	0	10,000	0.012
08/10/2025	0.325	103.700	0	10,000	0.012
06/10/2025	0.340	105.600	0	10,000	0.012
03/10/2025	0.340	106.100	0	10,000	0.012
02/10/2025	0.340	105.800	0	10,000	0.012
30/09/2025	0.330	104.500	0	10,000	0.012
29/09/2025	0.310	102.800	0	10,000	0.012
26/09/2025	0.295	100.600	0	10,000	0.012
25/09/2025	0.305	102.300	4,000,000	10,000	0.012	4,000,000	0.295
24/09/2025	0.310	102.200	20,000	4,010,000	5.012	20,000	0.310
23/09/2025	0.300	101.000	0	4,030,000	5.038
22/09/2025	0.330	103.900	4,000,000	4,030,000	5.038			4,000,000	0.330
19/09/2025	0.345	106.300	0	30,000	0.038
18/09/2025	0.345	105.500	20,000	30,000	0.038	10,000	0.365	10,000	0.350
17/09/2025	0.350	105.200	80,000	30,000	0.038	30,000	0.350	50,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.