Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56909 SG#HSI RP27118 (R BEAR)
Nominal 
0.032 -0.014 (-30.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.046 | 24,994.140 | 48,890,000 | 18,070,000 | 9.035 | 7,610,000 | 0.048 | 1,260,000 | 0.043 |
| 18/07/2025 | 0.059 | 24,825.660 | 74,020,000 | 24,420,000 | 12.210 | 15,630,000 | 0.071 | 27,050,000 | 0.065 |
| 17/07/2025 | 0.091 | 24,498.950 | 41,650,000 | 13,000,000 | 6.500 | 8,700,000 | 0.087 | 8,440,000 | 0.085 |
| 16/07/2025 | 0.088 | 24,517.760 | 114,540,000 | 13,260,000 | 6.630 | 41,330,000 | 0.064 | 48,890,000 | 0.063 |
| 15/07/2025 | 0.085 | 24,590.120 | 5,020,000 | 5,700,000 | 2.850 | 1,720,000 | 0.107 | 3,190,000 | 0.100 |
| 14/07/2025 | 0.119 | 24,203.320 | 1,420,000 | 4,230,000 | 2.115 | 930,000 | 0.123 | 490,000 | 0.124 |
| 11/07/2025 | 0.125 | 24,139.570 | 12,780,000 | 4,670,000 | 2.335 | 4,890,000 | 0.106 | 7,770,000 | 0.105 |
| 10/07/2025 | 0.140 | 24,028.370 | 180,000 | 1,790,000 | 0.895 | 150,000 | 0.137 | 30,000 | 0.140 |
| 09/07/2025 | 0.155 | 23,892.320 | 310,000 | 1,910,000 | 0.955 | 310,000 | 0.147 | ||
| 08/07/2025 | 0.129 | 24,148.070 | 240,000 | 2,220,000 | 1.110 | 30,000 | 0.130 | 210,000 | 0.131 |
| 07/07/2025 | 0.158 | 23,887.830 | 1,270,000 | 2,040,000 | 1.020 | 500,000 | 0.161 | 770,000 | 0.159 |
| 04/07/2025 | 0.154 | 23,916.060 | 4,010,000 | 1,770,000 | 0.885 | 2,650,000 | 0.160 | 1,360,000 | 0.161 |
| 03/07/2025 | 0.138 | 24,069.940 | 3,660,000 | 3,060,000 | 1.530 | 2,180,000 | 0.132 | 1,180,000 | 0.143 |
| 02/07/2025 | 0.125 | 24,221.410 | 4,870,000 | 4,060,000 | 2.030 | 1,900,000 | 0.119 | 2,970,000 | 0.118 |
| 30/06/2025 | 0.138 | 24,072.280 | 3,380,000 | 2,990,000 | 1.495 | 2,600,000 | 0.130 | 390,000 | 0.124 |
| 27/06/2025 | 0.121 | 24,284.150 | 6,580,000 | 5,200,000 | 2.600 | 3,370,000 | 0.109 | 2,760,000 | 0.111 |
| 26/06/2025 | 0.112 | 24,325.400 | 6,620,000 | 5,810,000 | 2.905 | 1,600,000 | 0.113 | 380,000 | 0.114 |
| 25/06/2025 | 0.097 | 24,474.670 | 161,130,000 | 7,030,000 | 3.515 | 121,680,000 | 0.098 | 35,790,000 | 0.103 |
| 24/06/2025 | 0.128 | 24,177.070 | 95,220,000 | 92,920,000 | 46.460 | 1,760,000 | 0.138 | 92,140,000 | 0.134 |
| 23/06/2025 | 0.178 | 23,689.130 | 970,000 | 2,540,000 | 1.270 | 430,000 | 0.204 | 540,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |