Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56908 SG#ALIBARC2610K (R BULL)
Nominal 
0.046 -0.008 (-14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.054 | 162.600 | 30,270,000 | 31,540,000 | 10.513 | 6,325,000 | 0.043 | 14,680,000 | 0.045 |
| 10/10/2025 | 0.058 | 165.400 | 17,175,000 | 23,185,000 | 7.728 | 6,495,000 | 0.066 | 1,245,000 | 0.064 |
| 09/10/2025 | 0.074 | 173.300 | 4,660,000 | 28,435,000 | 9.478 | 3,945,000 | 0.079 | 10,000 | 0.081 |
| 08/10/2025 | 0.083 | 177.600 | 930,000 | 32,370,000 | 10.790 | 610,000 | 0.081 | 25,000 | 0.083 |
| 06/10/2025 | 0.091 | 180.500 | 4,455,000 | 32,955,000 | 10.985 | 3,095,000 | 0.090 | ||
| 03/10/2025 | 0.097 | 185.100 | 450,000 | 36,050,000 | 12.017 | ||||
| 02/10/2025 | 0.096 | 183.100 | 3,825,000 | 36,050,000 | 12.017 | 1,155,000 | 0.096 | ||
| 30/09/2025 | 0.083 | 177.000 | 3,540,000 | 37,205,000 | 12.402 | 1,390,000 | 0.082 | 220,000 | 0.078 |
| 29/09/2025 | 0.074 | 173.400 | 5,605,000 | 38,375,000 | 12.792 | 215,000 | 0.068 | 1,935,000 | 0.073 |
| 26/09/2025 | 0.060 | 166.500 | 2,110,000 | 36,655,000 | 12.218 | 600,000 | 0.065 | 290,000 | 0.067 |
| 25/09/2025 | 0.072 | 172.000 | 74,000,000 | 36,965,000 | 12.322 | 33,720,000 | 0.079 | 32,025,000 | 0.079 |
| 24/09/2025 | 0.076 | 174.000 | 18,950,000 | 38,660,000 | 12.887 | 9,195,000 | 0.049 | ||
| 23/09/2025 | 0.046 | 159.400 | 69,485,000 | 29,465,000 | 9.822 | 21,380,000 | 0.044 | 38,940,000 | 0.045 |
| 22/09/2025 | 0.046 | 159.200 | 7,975,000 | 11,905,000 | 3.968 | 100,000 | 0.045 | 5,265,000 | 0.048 |
| 19/09/2025 | 0.046 | 159.100 | 29,490,000 | 6,740,000 | 2.247 | 16,585,000 | 0.045 | 7,365,000 | 0.044 |
| 18/09/2025 | 0.044 | 158.400 | 102,125,000 | 15,960,000 | 5.320 | 45,500,000 | 0.049 | 47,975,000 | 0.048 |
| 17/09/2025 | 0.051 | 161.600 | 24,015,000 | 13,485,000 | 4.495 | 6,295,000 | 0.044 | 13,925,000 | 0.046 |
| 16/09/2025 | 0.034 | 153.500 | 54,715,000 | 5,855,000 | 1.952 | 22,985,000 | 0.034 | 28,840,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |