Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56900 SG#NTES RC2606C (R BULL)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.025 | 223.800 | 19,485,000 | ||||||
| 16/10/2025 | 0.042 | 232.000 | 8,835,000 | 12,400,000 | 12.400 | 3,705,000 | 0.042 | 5,030,000 | 0.039 |
| 15/10/2025 | 0.040 | 231.800 | 27,150,000 | 11,075,000 | 11.075 | 7,840,000 | 0.037 | 9,795,000 | 0.038 |
| 14/10/2025 | 0.033 | 228.200 | 17,115,000 | 9,120,000 | 9.120 | 6,560,000 | 0.038 | 7,920,000 | 0.038 |
| 13/10/2025 | 0.049 | 235.000 | 9,380,000 | 7,760,000 | 7.760 | 5,205,000 | 0.044 | 100,000 | 0.050 |
| 10/10/2025 | 0.050 | 237.400 | 28,730,000 | 12,865,000 | 12.865 | 13,320,000 | 0.056 | 12,880,000 | 0.055 |
| 09/10/2025 | 0.059 | 240.400 | 30,205,000 | 13,305,000 | 13.305 | 10,660,000 | 0.054 | 14,280,000 | 0.053 |
| 08/10/2025 | 0.057 | 239.600 | 20,845,000 | 9,685,000 | 9.685 | 9,625,000 | 0.041 | 9,225,000 | 0.041 |
| 06/10/2025 | 0.043 | 232.800 | 18,710,000 | 10,085,000 | 10.085 | 8,040,000 | 0.044 | 8,165,000 | 0.042 |
| 03/10/2025 | 0.050 | 236.600 | 25,615,000 | 9,960,000 | 9.960 | 10,580,000 | 0.051 | 14,265,000 | 0.050 |
| 02/10/2025 | 0.059 | 240.400 | 24,055,000 | 6,275,000 | 6.275 | 11,260,000 | 0.054 | 9,305,000 | 0.051 |
| 30/09/2025 | 0.050 | 236.800 | 8,990,000 | 8,230,000 | 8.230 | 3,300,000 | 0.044 | 3,585,000 | 0.049 |
| 29/09/2025 | 0.043 | 232.000 | 31,690,000 | 7,945,000 | 7.945 | 13,825,000 | 0.041 | 15,650,000 | 0.042 |
| 26/09/2025 | 0.038 | 230.400 | 20,365,000 | 6,120,000 | 6.120 | 7,530,000 | 0.042 | 9,580,000 | 0.041 |
| 25/09/2025 | 0.047 | 234.400 | 22,595,000 | 4,070,000 | 4.070 | 10,125,000 | 0.051 | 9,550,000 | 0.047 |
| 24/09/2025 | 0.053 | 237.200 | 13,420,000 | 4,645,000 | 4.645 | 5,715,000 | 0.051 | 7,120,000 | 0.051 |
| 23/09/2025 | 0.053 | 237.200 | 5,640,000 | 3,240,000 | 3.240 | 2,690,000 | 0.051 | 2,115,000 | 0.052 |
| 22/09/2025 | 0.045 | 234.000 | 28,035,000 | 3,815,000 | 3.815 | 12,860,000 | 0.042 | 13,005,000 | 0.045 |
| 19/09/2025 | 0.050 | 236.800 | 30,275,000 | 3,670,000 | 3.670 | 13,885,000 | 0.052 | 14,200,000 | 0.052 |
| 18/09/2025 | 0.058 | 240.400 | 35,480,000 | 3,355,000 | 3.355 | 15,110,000 | 0.064 | 17,850,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |