Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56815 JP#POMRTRP2807D (R BEAR)
Nominal 
0.061 -0.004 (-6.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.065 | 261.000 | 3,260,000 | 6,320,000 | 7.900 | 1,370,000 | 0.076 | 420,000 | 0.077 |
| 10/10/2025 | 0.065 | 259.600 | 7,010,000 | 7,270,000 | 9.088 | 2,500,000 | 0.058 | 2,900,000 | 0.061 |
| 09/10/2025 | 0.063 | 262.400 | 4,430,000 | 6,870,000 | 8.588 | 1,000,000 | 0.064 | 1,660,000 | 0.063 |
| 08/10/2025 | 0.075 | 254.800 | 3,060,000 | 6,210,000 | 7.762 | 1,020,000 | 0.080 | 210,000 | 0.080 |
| 06/10/2025 | 0.073 | 256.400 | 1,860,000 | 7,020,000 | 8.775 | 600,000 | 0.072 | 530,000 | 0.076 |
| 03/10/2025 | 0.075 | 254.800 | 5,740,000 | 7,090,000 | 8.862 | 1,750,000 | 0.077 | 1,770,000 | 0.080 |
| 02/10/2025 | 0.076 | 254.000 | 17,260,000 | 7,070,000 | 8.838 | 7,340,000 | 0.071 | 4,900,000 | 0.069 |
| 30/09/2025 | 0.055 | 266.800 | 10,810,000 | 9,510,000 | 11.888 | 3,020,000 | 0.058 | 3,290,000 | 0.056 |
| 29/09/2025 | 0.062 | 261.800 | 7,700,000 | 9,240,000 | 11.550 | 5,250,000 | 0.066 | ||
| 26/09/2025 | 0.057 | 266.000 | 4,920,000 | 3,990,000 | 4.988 | 1,270,000 | 0.057 | 2,770,000 | 0.058 |
| 25/09/2025 | 0.064 | 261.800 | 2,190,000 | 2,490,000 | 3.112 | 390,000 | 0.064 | 890,000 | 0.066 |
| 24/09/2025 | 0.068 | 258.800 | 2,980,000 | 1,990,000 | 2.488 | 30,000 | 0.059 | 1,260,000 | 0.070 |
| 23/09/2025 | 0.059 | 264.000 | 1,600,000 | 760,000 | 0.950 | 540,000 | 0.060 | 950,000 | 0.062 |
| 22/09/2025 | 0.052 | 267.600 | 860,000 | 350,000 | 0.438 | 250,000 | 0.043 | 310,000 | 0.047 |
| 19/09/2025 | 0.046 | 271.400 | 5,990,000 | 290,000 | 0.363 | 2,200,000 | 0.054 | 1,820,000 | 0.060 |
| 18/09/2025 | 0.054 | 267.200 | 8,330,000 | 670,000 | 0.838 | 3,580,000 | 0.060 | 3,390,000 | 0.061 |
| 17/09/2025 | 0.073 | 255.400 | 4,520,000 | 860,000 | 1.075 | 1,420,000 | 0.073 | 2,220,000 | 0.077 |
| 16/09/2025 | 0.072 | 256.400 | 80,000 | 60,000 | 0.075 | 10,000 | 0.066 | 70,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |