56812 MS#ALIBARP2710I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56812 MS#ALIBARP2710I (R BEAR)

Nominal

0.275 -0.025 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	118.000	20,000	100,000	0.125	20,000	0.300
21/07/2025	0.300	117.900	10,000	120,000	0.150	10,000	0.300
18/07/2025	0.320	115.800	0	130,000	0.162
17/07/2025	0.340	112.500	0	130,000	0.162
16/07/2025	0.340	113.800	0	130,000	0.162
15/07/2025	0.340	113.500	0	130,000	0.162
14/07/2025	0.410	106.100	0	130,000	0.162
11/07/2025	0.415	105.100	0	130,000	0.162
10/07/2025	0.430	103.200	0	130,000	0.162
09/07/2025	0.430	102.900	0	130,000	0.162
08/07/2025	0.400	107.000	0	130,000	0.162
07/07/2025	0.410	105.400	0	130,000	0.162
04/07/2025	0.410	105.100	30,000	130,000	0.162	30,000	0.410
03/07/2025	0.390	106.200	0	160,000	0.200
02/07/2025	0.370	109.400	0	160,000	0.200
30/06/2025	0.365	109.800	160,000	160,000	0.200	160,000	0.355
27/06/2025	0.345	112.100	0	320,000	0.400
26/06/2025	0.340	112.200	0	320,000	0.400
25/06/2025	0.320	115.500	0	320,000	0.400
24/06/2025	0.340	112.700	30,000	320,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.