56804 JP#ALIBARC26078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56804 JP#ALIBARC26078 (R BULL)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.280	161.600	720,000	280,000	0.467	100,000	0.250	90,000	0.237
14/10/2025	0.218	155.600	2,410,000	290,000	0.483	880,000	0.228	710,000	0.260
13/10/2025	0.295	162.600	1,580,000	460,000	0.767	400,000	0.266	820,000	0.252
10/10/2025	0.315	165.400	0	40,000	0.067
09/10/2025	0.385	173.300	20,000	40,000	0.067			20,000	0.405
08/10/2025	0.440	177.600	0	20,000	0.033
06/10/2025	0.470	180.500	30,000	20,000	0.033	30,000	0.470
03/10/2025	0.500	185.100	20,000	50,000	0.083
02/10/2025	0.490	183.100	50,000	50,000	0.083
30/09/2025	0.430	177.000	0	50,000	0.083
29/09/2025	0.385	173.400	0	50,000	0.083
26/09/2025	0.325	166.500	0	50,000	0.083
25/09/2025	0.375	172.000	0	50,000	0.083
24/09/2025	0.400	174.000	0	50,000	0.083
23/09/2025	0.248	159.400	610,000	50,000	0.083	310,000	0.268
22/09/2025	0.245	159.200	1,460,000	360,000	0.600	550,000	0.245	510,000	0.243
19/09/2025	0.248	159.100	2,400,000	400,000	0.667	850,000	0.241	1,200,000	0.241
18/09/2025	0.233	158.400	1,600,000	50,000	0.083	800,000	0.233	800,000	0.235
17/09/2025	0.265	161.600	12,520,000	50,000	0.083	5,100,000	0.233	4,750,000	0.238
16/09/2025	0.182	153.500	2,420,000	400,000	0.667	820,000	0.205	1,220,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.