Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/10/2025 | 0.280 | 161.600 | 720,000 | 280,000 | 0.467 | 100,000 | 0.250 | 90,000 | 0.237 |
14/10/2025 | 0.218 | 155.600 | 2,410,000 | 290,000 | 0.483 | 880,000 | 0.228 | 710,000 | 0.260 |
13/10/2025 | 0.295 | 162.600 | 1,580,000 | 460,000 | 0.767 | 400,000 | 0.266 | 820,000 | 0.252 |
10/10/2025 | 0.315 | 165.400 | 0 | 40,000 | 0.067 | ||||
09/10/2025 | 0.385 | 173.300 | 20,000 | 40,000 | 0.067 | 20,000 | 0.405 | ||
08/10/2025 | 0.440 | 177.600 | 0 | 20,000 | 0.033 | ||||
06/10/2025 | 0.470 | 180.500 | 30,000 | 20,000 | 0.033 | 30,000 | 0.470 | ||
03/10/2025 | 0.500 | 185.100 | 20,000 | 50,000 | 0.083 | ||||
02/10/2025 | 0.490 | 183.100 | 50,000 | 50,000 | 0.083 | ||||
30/09/2025 | 0.430 | 177.000 | 0 | 50,000 | 0.083 | ||||
29/09/2025 | 0.385 | 173.400 | 0 | 50,000 | 0.083 | ||||
26/09/2025 | 0.325 | 166.500 | 0 | 50,000 | 0.083 | ||||
25/09/2025 | 0.375 | 172.000 | 0 | 50,000 | 0.083 | ||||
24/09/2025 | 0.400 | 174.000 | 0 | 50,000 | 0.083 | ||||
23/09/2025 | 0.248 | 159.400 | 610,000 | 50,000 | 0.083 | 310,000 | 0.268 | ||
22/09/2025 | 0.245 | 159.200 | 1,460,000 | 360,000 | 0.600 | 550,000 | 0.245 | 510,000 | 0.243 |
19/09/2025 | 0.248 | 159.100 | 2,400,000 | 400,000 | 0.667 | 850,000 | 0.241 | 1,200,000 | 0.241 |
18/09/2025 | 0.233 | 158.400 | 1,600,000 | 50,000 | 0.083 | 800,000 | 0.233 | 800,000 | 0.235 |
17/09/2025 | 0.265 | 161.600 | 12,520,000 | 50,000 | 0.083 | 5,100,000 | 0.233 | 4,750,000 | 0.238 |
16/09/2025 | 0.182 | 153.500 | 2,420,000 | 400,000 | 0.667 | 820,000 | 0.205 | 1,220,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |