Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56791 HS#HSI RP2804U (R BEAR)
Nominal 
0.025 -0.046 (-64.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.071 | 23,157.970 | 88,150,000 | 16,430,000 | 8.220 | 20,800,000 | 0.105 | 11,510,000 | 0.102 |
| 30/05/2025 | 0.059 | 23,289.770 | 276,160,000 | 25,720,000 | 12.860 | 113,570,000 | 0.061 | 77,610,000 | 0.056 |
| 29/05/2025 | 0.024 | 23,573.380 | 524,260,000 | 61,680,000 | 30.840 | 134,940,000 | 0.038 | 157,110,000 | 0.035 |
| 28/05/2025 | 0.059 | 23,258.310 | 303,790,000 | 39,510,000 | 19.760 | 83,220,000 | 0.055 | 101,380,000 | 0.041 |
| 27/05/2025 | 0.043 | 23,381.990 | 394,710,000 | 21,350,000 | 10.680 | 103,900,000 | 0.055 | 94,370,000 | 0.054 |
| 26/05/2025 | 0.059 | 23,282.330 | 933,970,000 | 30,880,000 | 15.440 | 413,450,000 | 0.046 | 444,330,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |