56751 UB#WUXI RC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56751 UB#WUXI RC2511H (R BULL)

Nominal

0.164 +0.019 (+13.103%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.145	28.000	7,902,500	5,385,000	8.970	1,425,000	0.150	5,487,500	0.151
21/07/2025	0.144	28.000	8,312,500	1,322,500	2.200	4,370,000	0.150	3,400,000	0.148
18/07/2025	0.157	28.550	11,225,000	2,292,500	3.820	7,632,500	0.157	3,590,000	0.158
17/07/2025	0.151	28.300	13,097,500	6,335,000	10.560	2,667,500	0.146	7,805,000	0.153
16/07/2025	0.131	27.200	2,297,500	1,197,500	2.000	1,095,000	0.132	1,125,000	0.138
15/07/2025	0.132	27.300	1,507,500	1,167,500	1.950	760,000	0.125	572,500	0.130
14/07/2025	0.123	26.750	3,637,500	1,355,000	2.260	3,077,500	0.120	560,000	0.123
11/07/2025	0.118	26.650	10,712,500	3,872,500	6.450	2,587,500	0.118	4,807,500	0.127
10/07/2025	0.101	25.700	1,675,000	1,652,500	2.750	987,500	0.102	665,000	0.109
09/07/2025	0.103	25.900	16,772,500	1,975,000	3.290	12,545,000	0.100	3,820,000	0.105
08/07/2025	0.097	25.700	20,997,500	10,700,000	17.830	1,650,000	0.088	10,577,500	0.098
07/07/2025	0.087	25.050	24,187,500	1,772,500	2.950	18,775,000	0.094	2,027,500	0.085
04/07/2025	0.110	26.200	66,087,500	18,520,000	30.870	20,550,000	0.102	37,647,500	0.107
03/07/2025	0.101	25.800	4,825,000	1,422,500	2.370	2,467,500	0.102	2,350,000	0.104
02/07/2025	0.102	25.650	5,267,500	1,540,000	2.570	2,287,500	0.104	2,752,500	0.106
30/06/2025	0.100	25.650	5,337,500	1,075,000	1.790	2,555,000	0.097	2,302,500	0.099
27/06/2025	0.089	25.150	3,022,500	1,327,500	2.210	962,500	0.086	2,060,000	0.087
26/06/2025	0.086	25.000	5,615,000	230,000	0.380	3,667,500	0.092	1,755,000	0.094
25/06/2025	0.100	25.700	24,537,500	2,142,500	3.570	16,085,000	0.098	2,917,500	0.097
24/06/2025	0.096	25.400	19,615,000	15,310,000	25.520	2,260,000	0.087	16,850,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.