56751 UB#WUXI RC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56751 UB#WUXI RC2511H (R BULL)

Nominal

0.365 +0.045 (+14.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.320	36.940	372,500	492,500	0.820	372,500	0.315
04/09/2025	0.295	35.280	2,220,000	865,000	1.440	1,080,000	0.301	1,140,000	0.305
03/09/2025	0.315	36.580	4,742,500	805,000	1.340	2,382,500	0.314	2,360,000	0.314
02/09/2025	0.300	35.740	2,357,500	827,500	1.380	1,327,500	0.300	1,030,000	0.300
01/09/2025	0.305	35.980	3,390,000	1,125,000	1.880	1,882,500	0.288	1,507,500	0.284
29/08/2025	0.250	33.200	6,740,000	1,500,000	2.500	2,657,500	0.230	4,080,000	0.232
28/08/2025	0.208	31.040	715,000	77,500	0.130	337,500	0.208	377,500	0.203
27/08/2025	0.220	31.760	2,935,000	37,500	0.060	1,790,000	0.240	1,065,000	0.237
26/08/2025	0.239	32.620	9,225,000	762,500	1.270	5,352,500	0.242	3,807,500	0.240
25/08/2025	0.250	33.280	14,097,500	2,307,500	3.850	6,027,500	0.242	5,717,500	0.243
22/08/2025	0.247	32.920	3,262,500	2,617,500	4.360			2,100,000	0.238
21/08/2025	0.213	31.320	1,560,000	517,500	0.860	1,147,500	0.204	412,500	0.227
20/08/2025	0.198	30.620	8,360,000	1,252,500	2.090	1,710,000	0.192	2,725,000	0.199
19/08/2025	0.183	29.780	5,492,500	237,500	0.400	3,302,500	0.195	1,990,000	0.188
18/08/2025	0.206	31.000	33,717,500	1,550,000	2.580	19,727,500	0.199	6,040,000	0.199
15/08/2025	0.204	30.940	55,747,500	15,237,500	25.400	19,575,000	0.199	31,530,000	0.203
14/08/2025	0.201	30.820	41,790,000	3,282,500	5.470	23,445,000	0.211	7,512,500	0.215
13/08/2025	0.201	30.800	39,312,500	19,215,000	32.020	8,760,000	0.184	26,547,500	0.196
12/08/2025	0.177	29.560	34,560,000	1,427,500	2.380	17,052,500	0.173	17,507,500	0.173
11/08/2025	0.180	29.720	36,512,500	972,500	1.620	17,812,500	0.178	18,700,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.