56716 MS#MTUANRC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56716 MS#MTUANRC2603B (R BULL)

Nominal

0.188 -0.045 (-19.313%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.233	98.750	110,000	490,000	1.225
15/10/2025	0.243	99.900	110,000	490,000	1.225
14/10/2025	0.228	98.300	150,000	490,000	1.225	100,000	0.250
13/10/2025	0.239	99.800	160,000	590,000	1.475	10,000	0.242
10/10/2025	0.265	101.700	0	600,000	1.500
09/10/2025	0.285	103.600	0	600,000	1.500
08/10/2025	0.285	103.700	0	600,000	1.500
06/10/2025	0.305	105.600	0	600,000	1.500
03/10/2025	0.310	106.100	0	600,000	1.500
02/10/2025	0.310	105.800	50,000	600,000	1.500	50,000	0.315
30/09/2025	0.290	104.500	100,000	650,000	1.625
29/09/2025	0.275	102.800	0	650,000	1.625
26/09/2025	0.249	100.600	290,000	650,000	1.625	270,000	0.249
25/09/2025	0.270	102.300	160,000	920,000	2.300
24/09/2025	0.270	102.200	90,000	920,000	2.300
23/09/2025	0.255	101.000	1,400,000	920,000	2.300	970,000	0.265
22/09/2025	0.280	103.900	330,000	1,890,000	4.725	330,000	0.275
19/09/2025	0.305	106.300	0	2,220,000	5.550
18/09/2025	0.300	105.500	19,810,000	2,220,000	5.550	9,510,000	0.313	9,980,000	0.315
17/09/2025	0.300	105.200	9,460,000	1,750,000	4.375	4,230,000	0.288	4,920,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.