56552 SG#AKESORC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56552 SG#AKESORC2609B (R BULL)

Nominal

0.059 -0.013 (-18.056%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.072	126.600	0	3,950,000	3.950
10/10/2025	0.076	128.000	0	3,950,000	3.950
09/10/2025	0.082	131.500	100,000	3,950,000	3.950			100,000	0.084
08/10/2025	0.101	141.800	150,000	3,850,000	3.850	150,000	0.098
06/10/2025	0.101	141.300	300,000	4,000,000	4.000			300,000	0.101
03/10/2025	0.095	139.800	50,000	3,700,000	3.700			50,000	0.094
02/10/2025	0.099	139.800	900,000	3,650,000	3.650			900,000	0.101
30/09/2025	0.102	141.200	500,000	2,750,000	2.750			500,000	0.100
29/09/2025	0.087	134.900	300,000	2,250,000	2.250	300,000	0.087
26/09/2025	0.085	132.700	1,800,000	2,550,000	2.550	900,000	0.085	900,000	0.084
25/09/2025	0.088	135.700	1,600,000	2,550,000	2.550	1,100,000	0.094	500,000	0.089
24/09/2025	0.087	133.300	600,000	3,150,000	3.150			600,000	0.087
23/09/2025	0.090	136.600	500,000	2,550,000	2.550			500,000	0.088
22/09/2025	0.078	131.000	0	2,050,000	2.050
19/09/2025	0.078	129.700	0	2,050,000	2.050
18/09/2025	0.078	131.000	0	2,050,000	2.050
17/09/2025	0.074	129.000	2,000,000	2,050,000	2.050			2,000,000	0.073
16/09/2025	0.080	130.700	50,000	50,000	0.050			50,000	0.081
15/09/2025	0.076	128.900	100,000	0	0.000	50,000	0.079	50,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.