Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56546 HS#C MOBRC2710E (R BULL)
Nominal 
0.036 +0.004 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.032 | 86.800 | 570,000 | 17,485,000 | 21.860 | 100,000 | 0.031 | 225,000 | 0.034 |
| 21/07/2025 | 0.033 | 86.850 | 4,360,000 | 17,360,000 | 21.700 | 925,000 | 0.033 | 3,020,000 | 0.035 |
| 18/07/2025 | 0.037 | 87.350 | 6,670,000 | 15,265,000 | 19.080 | 1,110,000 | 0.037 | 4,910,000 | 0.036 |
| 17/07/2025 | 0.039 | 87.350 | 10,310,000 | 11,465,000 | 14.330 | 4,475,000 | 0.041 | 3,975,000 | 0.038 |
| 16/07/2025 | 0.040 | 87.650 | 6,485,000 | 11,965,000 | 14.960 | 4,450,000 | 0.040 | 50,000 | 0.042 |
| 15/07/2025 | 0.037 | 87.250 | 24,800,000 | 16,365,000 | 20.460 | 5,030,000 | 0.035 | 17,770,000 | 0.035 |
| 14/07/2025 | 0.033 | 86.600 | 1,255,000 | 3,625,000 | 4.530 | 755,000 | 0.034 | 500,000 | 0.039 |
| 11/07/2025 | 0.037 | 87.000 | 23,585,000 | 3,880,000 | 4.850 | 11,570,000 | 0.038 | 11,315,000 | 0.036 |
| 10/07/2025 | 0.031 | 86.150 | 585,000 | 4,135,000 | 5.170 | 300,000 | 0.031 | 285,000 | 0.030 |
| 09/07/2025 | 0.029 | 86.050 | 490,000 | 4,150,000 | 5.190 | 165,000 | 0.030 | 325,000 | 0.029 |
| 08/07/2025 | 0.029 | 86.000 | 605,000 | 3,990,000 | 4.990 | 435,000 | 0.030 | 170,000 | 0.029 |
| 07/07/2025 | 0.029 | 85.950 | 960,000 | 4,255,000 | 5.320 | 460,000 | 0.028 | 500,000 | 0.028 |
| 04/07/2025 | 0.030 | 85.900 | 800,000 | 4,215,000 | 5.270 | 800,000 | 0.030 | ||
| 03/07/2025 | 0.033 | 86.350 | 970,000 | 3,415,000 | 4.270 | 95,000 | 0.034 | 875,000 | 0.034 |
| 02/07/2025 | 0.038 | 86.900 | 490,000 | 2,635,000 | 3.290 | 295,000 | 0.037 | 195,000 | 0.038 |
| 30/06/2025 | 0.039 | 87.100 | 2,300,000 | 2,735,000 | 3.420 | 1,675,000 | 0.037 | 625,000 | 0.038 |
| 27/06/2025 | 0.033 | 86.350 | 16,830,000 | 3,785,000 | 4.730 | 8,480,000 | 0.037 | 7,995,000 | 0.037 |
| 26/06/2025 | 0.038 | 86.900 | 1,320,000 | 4,270,000 | 5.340 | 750,000 | 0.040 | 570,000 | 0.038 |
| 25/06/2025 | 0.041 | 87.400 | 6,305,000 | 4,450,000 | 5.560 | 2,990,000 | 0.037 | 2,625,000 | 0.039 |
| 24/06/2025 | 0.039 | 87.000 | 5,980,000 | 4,815,000 | 6.020 | 2,665,000 | 0.037 | 3,315,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |