56525 BI#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56525 BI#HSI RP2803O (R BEAR)

Nominal

0.138 -0.001 (-0.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.139	25,928.080	100,000	100,000	0.100			100,000	0.131
25/11/2025	0.140	25,894.550	0	0	0.000
24/11/2025	0.164	25,716.500	0	0	0.000
21/11/2025	0.207	25,220.020	0	0	0.000
20/11/2025	0.145	25,835.570	0	0	0.000
19/11/2025	0.143	25,830.650	20,000	0	0.000	20,000	0.131
18/11/2025	0.138	25,930.030	860,000	20,000	0.020	860,000	0.118
17/11/2025	0.098	26,384.280	4,390,000	880,000	0.880	2,150,000	0.090
14/11/2025	0.075	26,572.460	1,268,390,000	3,030,000	3.030	625,470,000	0.055	628,210,000	0.055
13/11/2025	0.035	27,073.030	1,130,000	290,000	0.290	420,000	0.039	710,000	0.029
12/11/2025	0.046	26,922.730	600,000	0	0.000	300,000	0.046	300,000	0.038
11/11/2025	0.067	26,696.410	0	0	0.000
10/11/2025	0.071	26,649.060	0	0	0.000
07/11/2025	0.109	26,241.830	0	0	0.000
06/11/2025	0.087	26,485.900	0	0	0.000
05/11/2025	0.141	25,935.410	0	0	0.000
04/11/2025	0.133	25,952.400	0	0	0.000
03/11/2025	0.116	26,158.360	640,000	0	0.000	320,000	0.123	320,000	0.125
31/10/2025	0.134	25,906.650	2,650,000	0	0.000	1,350,000	0.112	1,300,000	0.113
30/10/2025	0.104	26,282.690	50,000	50,000	0.050			50,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.