Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56511 BP#BYD RP2901C (R BEAR)
Nominal 
0.045 -0.018 (-28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.063 | 123.800 | 36,070,000 | 1,305,000 | 3.262 | 17,735,000 | 0.062 | 17,725,000 | 0.062 |
| 16/07/2025 | 0.072 | 122.500 | 30,665,000 | 1,315,000 | 3.288 | 14,975,000 | 0.062 | 15,105,000 | 0.063 |
| 15/07/2025 | 0.068 | 123.400 | 74,890,000 | 1,185,000 | 2.962 | 36,420,000 | 0.079 | 36,150,000 | 0.079 |
| 14/07/2025 | 0.088 | 120.400 | 41,540,000 | 1,455,000 | 3.637 | 20,005,000 | 0.092 | 18,545,000 | 0.092 |
| 11/07/2025 | 0.088 | 120.100 | 3,875,000 | 2,915,000 | 7.288 | 750,000 | 0.092 | 1,735,000 | 0.086 |
| 10/07/2025 | 0.097 | 119.500 | 43,040,000 | 1,930,000 | 4.825 | 15,800,000 | 0.104 | 17,730,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 09:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |