Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56508 CT#BYD RP2612H (R BEAR)
Nominal 
0.225 +0.007 (+3.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.218 | 412.000 | 650,000 | 675,000 | 0.840 | 550,000 | 0.233 | ||
| 04/06/2025 | 0.231 | 406.200 | 625,000 | 125,000 | 0.160 | 300,000 | 0.233 | 325,000 | 0.222 |
| 03/06/2025 | 0.240 | 400.600 | 500,000 | 100,000 | 0.130 | 275,000 | 0.241 | 225,000 | 0.241 |
| 02/06/2025 | 0.275 | 385.400 | 775,000 | 150,000 | 0.190 | 700,000 | 0.270 | 75,000 | 0.275 |
| 30/05/2025 | 0.255 | 392.800 | 500,000 | 775,000 | 0.970 | 450,000 | 0.248 | 25,000 | 0.245 |
| 29/05/2025 | 0.223 | 406.000 | 700,000 | 1,200,000 | 1.500 | 425,000 | 0.226 | 200,000 | 0.224 |
| 28/05/2025 | 0.222 | 407.000 | 16,925,000 | 1,425,000 | 1.780 | 7,650,000 | 0.214 | 7,600,000 | 0.213 |
| 27/05/2025 | 0.194 | 418.200 | 30,200,000 | 1,475,000 | 1.840 | 14,350,000 | 0.204 | 14,125,000 | 0.204 |
| 26/05/2025 | 0.183 | 425.200 | 237,825,000 | 1,700,000 | 2.130 | 114,700,000 | 0.166 | 114,350,000 | 0.165 |
| 23/05/2025 | 0.111 | 465.200 | 90,875,000 | 2,050,000 | 2.560 | 42,750,000 | 0.105 | 44,800,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |