56475 CT#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56475 CT#ALIBARC2603A (R BULL)

Nominal

0.500 +0.005 (+1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.495	113.200	4,040,000	7,430,000	18.580	820,000	0.471	3,220,000	0.466
30/05/2025	0.510	113.900	0	5,030,000	12.580
29/05/2025	0.550	118.100	0	5,030,000	12.580
28/05/2025	0.530	115.700	0	5,030,000	12.580
27/05/2025	0.540	118.000	0	5,030,000	12.580
26/05/2025	0.540	116.900	0	5,030,000	12.580
23/05/2025	0.560	118.800	0	5,030,000	12.580
22/05/2025	0.560	119.100	0	5,030,000	12.580
21/05/2025	0.600	123.100	40,000	5,030,000	12.580	20,000	0.600
20/05/2025	0.590	121.700	0	5,050,000	12.630
19/05/2025	0.560	119.200	770,000	5,050,000	12.630	250,000	0.560	350,000	0.555
16/05/2025	0.610	123.400	820,000	4,950,000	12.380	410,000	0.594	140,000	0.600
15/05/2025	0.670	128.900	0	5,220,000	13.050
14/05/2025	0.680	130.400	1,220,000	5,220,000	13.050	960,000	0.659
13/05/2025	0.650	126.100	660,000	6,180,000	15.450			660,000	0.667
12/05/2025	0.680	131.200	460,000	5,520,000	13.800	460,000	0.640
09/05/2025	0.610	123.600	1,470,000	5,980,000	14.950			1,460,000	0.610
08/05/2025	0.600	121.500	0	4,520,000	11.300
07/05/2025	0.600	121.300	0	4,520,000	11.300
06/05/2025	0.620	123.800	0	4,520,000	11.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.