56475 CT#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56475 CT#ALIBARC2603A (R BULL)

Nominal

0.940 -0.050 (-5.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.990	161.200	0	2,100,000	5.250
15/10/2025	0.990	161.600	20,000	2,100,000	5.250	10,000	0.980	10,000	0.970
14/10/2025	0.940	155.600	90,000	2,100,000	5.250	90,000	0.950
13/10/2025	1.020	162.600	0	2,190,000	5.480
10/10/2025	1.050	165.400	0	2,190,000	5.480
09/10/2025	1.120	173.300	0	2,190,000	5.480
08/10/2025	1.170	177.600	0	2,190,000	5.480
06/10/2025	1.200	180.500	0	2,190,000	5.480
03/10/2025	1.230	185.100	0	2,190,000	5.480
02/10/2025	1.220	183.100	0	2,190,000	5.480
30/09/2025	1.160	177.000	0	2,190,000	5.480
29/09/2025	1.120	173.400	0	2,190,000	5.480
26/09/2025	1.060	166.500	0	2,190,000	5.480
25/09/2025	1.110	172.000	620,000	2,190,000	5.480	420,000	1.140	200,000	1.130
24/09/2025	1.130	174.000	20,000	2,410,000	6.030	20,000	1.000
23/09/2025	0.980	159.400	0	2,430,000	6.080
22/09/2025	0.980	159.200	10,000	2,430,000	6.080	10,000	0.980
19/09/2025	0.990	159.100	10,000	2,440,000	6.100
18/09/2025	0.980	158.400	20,000	2,440,000	6.100	10,000	1.000
17/09/2025	1.000	161.600	340,000	2,450,000	6.130	330,000	1.000	10,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.