56413 UB#ALIBARC2607I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56413 UB#ALIBARC2607I (R BULL)

Nominal

0.242 -0.033 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.275	162.600	2,040,000	29,660,000	49.430	660,000	0.237	1,180,000	0.237
10/10/2025	0.305	165.400	0	29,140,000	48.570
09/10/2025	0.375	173.300	40,000	29,140,000	48.570	20,000	0.395	20,000	0.375
08/10/2025	0.420	177.600	90,000	29,140,000	48.570	40,000	0.408	10,000	0.410
06/10/2025	0.455	180.500	20,000	29,170,000	48.620	20,000	0.455
03/10/2025	0.490	185.100	60,000	29,190,000	48.650	60,000	0.486
02/10/2025	0.480	183.100	0	29,250,000	48.750
30/09/2025	0.420	177.000	200,000	29,250,000	48.750	180,000	0.406
29/09/2025	0.375	173.400	970,000	29,430,000	49.050	350,000	0.360
26/09/2025	0.305	166.500	1,200,000	29,780,000	49.630	770,000	0.335	400,000	0.329
25/09/2025	0.365	172.000	13,900,000	30,150,000	50.250	10,960,000	0.375	1,000,000	0.365
24/09/2025	0.390	174.000	8,000,000	40,110,000	66.850	2,740,000	0.291	3,490,000	0.306
23/09/2025	0.240	159.400	67,100,000	39,360,000	65.600	17,400,000	0.234	48,370,000	0.226
22/09/2025	0.237	159.200	25,900,000	8,390,000	13.980	8,890,000	0.240	15,370,000	0.235
19/09/2025	0.242	159.100	37,870,000	1,910,000	3.180	17,090,000	0.242	18,810,000	0.241
18/09/2025	0.226	158.400	22,480,000	190,000	0.320	11,230,000	0.235	10,980,000	0.233
17/09/2025	0.265	161.600	460,000	440,000	0.730	10,000	0.255	450,000	0.267
16/09/2025		153.500	0	0	0.000
15/09/2025		154.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.