Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56340 HS#MTUANRC2611D (R BULL)
Nominal 
0.120 -0.046 (-27.711%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.166 | 98.750 | 46,820,000 | 5,530,000 | 9.220 | 20,570,000 | 0.163 | 22,820,000 | 0.166 |
| 15/10/2025 | 0.177 | 99.900 | 20,000 | 3,280,000 | 5.470 | 10,000 | 0.168 | ||
| 14/10/2025 | 0.163 | 98.300 | 200,000 | 3,290,000 | 5.480 | 120,000 | 0.173 | 20,000 | 0.182 |
| 13/10/2025 | 0.173 | 99.800 | 80,000 | 3,390,000 | 5.650 | 80,000 | 0.169 | ||
| 10/10/2025 | 0.196 | 101.700 | 580,000 | 3,310,000 | 5.520 | 410,000 | 0.200 | 60,000 | 0.196 |
| 09/10/2025 | 0.216 | 103.600 | 710,000 | 3,660,000 | 6.100 | 630,000 | 0.233 | ||
| 08/10/2025 | 0.218 | 103.700 | 850,000 | 3,030,000 | 5.050 | 770,000 | 0.212 | 40,000 | 0.223 |
| 06/10/2025 | 0.235 | 105.600 | 320,000 | 3,760,000 | 6.270 | 30,000 | 0.260 | ||
| 03/10/2025 | 0.242 | 106.100 | 50,000 | 3,730,000 | 6.220 | ||||
| 02/10/2025 | 0.242 | 105.800 | 990,000 | 3,730,000 | 6.220 | 770,000 | 0.242 | ||
| 30/09/2025 | 0.228 | 104.500 | 120,000 | 2,960,000 | 4.930 | ||||
| 29/09/2025 | 0.209 | 102.800 | 130,000 | 2,960,000 | 4.930 | 30,000 | 0.202 | 50,000 | 0.212 |
| 26/09/2025 | 0.184 | 100.600 | 20,000 | 2,940,000 | 4.900 | 20,000 | 0.188 | ||
| 25/09/2025 | 0.200 | 102.300 | 210,000 | 2,920,000 | 4.870 | 100,000 | 0.189 | 10,000 | 0.196 |
| 24/09/2025 | 0.200 | 102.200 | 160,000 | 3,010,000 | 5.020 | 160,000 | 0.201 | ||
| 23/09/2025 | 0.189 | 101.000 | 310,000 | 2,850,000 | 4.750 | 50,000 | 0.182 | 220,000 | 0.192 |
| 22/09/2025 | 0.215 | 103.900 | 1,360,000 | 2,680,000 | 4.470 | 1,110,000 | 0.223 | 120,000 | 0.211 |
| 19/09/2025 | 0.241 | 106.300 | 1,330,000 | 3,670,000 | 6.120 | 1,320,000 | 0.233 | ||
| 18/09/2025 | 0.236 | 105.500 | 7,070,000 | 4,990,000 | 8.320 | 1,940,000 | 0.235 | 670,000 | 0.249 |
| 17/09/2025 | 0.235 | 105.200 | 57,770,000 | 6,260,000 | 10.430 | 15,510,000 | 0.226 | 15,650,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |