Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.201 | 94.500 | 13,710,000 | 180,000 | 0.300 | 6,750,000 | 0.223 | 6,120,000 | 0.223 |
16/10/2025 | 0.246 | 98.750 | 6,960,000 | 810,000 | 1.350 | 3,070,000 | 0.243 | 3,310,000 | 0.243 |
15/10/2025 | 0.255 | 99.900 | 40,000 | 570,000 | 0.950 | 40,000 | 0.250 | ||
14/10/2025 | 0.243 | 98.300 | 430,000 | 610,000 | 1.020 | 140,000 | 0.250 | ||
13/10/2025 | 0.250 | 99.800 | 7,380,000 | 750,000 | 1.250 | 3,680,000 | 0.245 | 3,690,000 | 0.246 |
10/10/2025 | 0.280 | 101.700 | 20,000 | 740,000 | 1.230 | ||||
09/10/2025 | 0.295 | 103.600 | 0 | 740,000 | 1.230 | ||||
08/10/2025 | 0.295 | 103.700 | 50,000 | 740,000 | 1.230 | 50,000 | 0.295 | ||
06/10/2025 | 0.320 | 105.600 | 80,000 | 690,000 | 1.150 | 80,000 | 0.331 | ||
03/10/2025 | 0.320 | 106.100 | 560,000 | 770,000 | 1.280 | 320,000 | 0.315 | 240,000 | 0.320 |
02/10/2025 | 0.325 | 105.800 | 2,450,000 | 850,000 | 1.420 | 1,000,000 | 0.330 | 1,450,000 | 0.328 |
30/09/2025 | 0.310 | 104.500 | 180,000 | 400,000 | 0.670 | 180,000 | 0.310 | ||
29/09/2025 | 0.290 | 102.800 | 0 | 220,000 | 0.370 | ||||
26/09/2025 | 0.270 | 100.600 | 0 | 220,000 | 0.370 | ||||
25/09/2025 | 0.280 | 102.300 | 0 | 220,000 | 0.370 | ||||
24/09/2025 | 0.280 | 102.200 | 0 | 220,000 | 0.370 | ||||
23/09/2025 | 0.270 | 101.000 | 40,000 | 220,000 | 0.370 | 40,000 | 0.270 | ||
22/09/2025 | 0.300 | 103.900 | 290,000 | 180,000 | 0.300 | 290,000 | 0.303 | ||
19/09/2025 | 0.320 | 106.300 | 30,000 | 470,000 | 0.780 | 30,000 | 0.320 | ||
18/09/2025 | 0.315 | 105.500 | 1,410,000 | 500,000 | 0.830 | 840,000 | 0.333 | 570,000 | 0.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |