Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56265 SG#HSI RP2711C (R BEAR)
Nominal 
0.051 -0.033 (-39.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.084 | 24,498.950 | 7,360,000 | 5,400,000 | 2.700 | 2,590,000 | 0.077 | 2,010,000 | 0.075 |
| 16/07/2025 | 0.082 | 24,517.760 | 24,800,000 | 5,980,000 | 2.990 | 8,910,000 | 0.063 | 9,690,000 | 0.061 |
| 15/07/2025 | 0.079 | 24,590.120 | 8,260,000 | 5,200,000 | 2.600 | 1,490,000 | 0.101 | 5,670,000 | 0.090 |
| 14/07/2025 | 0.113 | 24,203.320 | 630,000 | 1,020,000 | 0.510 | 600,000 | 0.120 | 30,000 | 0.114 |
| 11/07/2025 | 0.118 | 24,139.570 | 2,110,000 | 1,590,000 | 0.795 | 780,000 | 0.099 | 1,330,000 | 0.106 |
| 10/07/2025 | 0.132 | 24,028.370 | 1,370,000 | 1,040,000 | 0.520 | 480,000 | 0.133 | 890,000 | 0.146 |
| 09/07/2025 | 0.147 | 23,892.320 | 1,940,000 | 630,000 | 0.315 | 1,100,000 | 0.137 | 840,000 | 0.139 |
| 08/07/2025 | 0.121 | 24,148.070 | 2,050,000 | 890,000 | 0.445 | 850,000 | 0.134 | 1,200,000 | 0.130 |
| 07/07/2025 | 0.151 | 23,887.830 | 350,000 | 540,000 | 0.270 | 350,000 | 0.157 | ||
| 04/07/2025 | 0.146 | 23,916.060 | 2,920,000 | 190,000 | 0.095 | 1,580,000 | 0.140 | 1,340,000 | 0.140 |
| 03/07/2025 | 0.131 | 24,069.940 | 1,180,000 | 430,000 | 0.215 | 400,000 | 0.125 | 780,000 | 0.127 |
| 02/07/2025 | 0.117 | 24,221.410 | 10,560,000 | 50,000 | 0.025 | 6,910,000 | 0.119 | 2,710,000 | 0.115 |
| 30/06/2025 | 0.131 | 24,072.280 | 2,550,000 | 4,250,000 | 2.125 | 1,290,000 | 0.119 | 1,110,000 | 0.117 |
| 27/06/2025 | 0.113 | 24,284.150 | 6,270,000 | 4,430,000 | 2.215 | 1,210,000 | 0.108 | 4,660,000 | 0.114 |
| 26/06/2025 | 0.105 | 24,325.400 | 2,660,000 | 980,000 | 0.490 | 1,190,000 | 0.105 | 1,330,000 | 0.105 |
| 25/06/2025 | 0.091 | 24,474.670 | 64,190,000 | 840,000 | 0.420 | 30,990,000 | 0.090 | 31,830,000 | 0.097 |
| 24/06/2025 | 0.122 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.170 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.193 | 23,530.480 | 6,000,000 | 0 | 0.000 | 6,000,000 | 0.203 | ||
| 19/06/2025 | 0.214 | 23,237.740 | 120,000 | 6,000,000 | 3.000 | 120,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |