56265 SG#HSI RP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56265 SG#HSI RP2711C (R BEAR)

Nominal

0.207 -0.035 (-14.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.242	23,157.970	0	0	0.000
30/05/2025	0.231	23,289.770	0	0	0.000
29/05/2025	0.200	23,573.380	0	0	0.000
28/05/2025	0.235	23,258.310	390,000	0	0.000	260,000	0.235	130,000	0.232
27/05/2025	0.221	23,381.990	370,000	130,000	0.065	120,000	0.232	250,000	0.230
26/05/2025	0.235	23,282.330	120,000	0	0.000	120,000	0.228
23/05/2025	0.205	23,601.260	0	120,000	0.060
22/05/2025	0.207	23,544.310	260,000	120,000	0.060	130,000	0.194	130,000	0.188
21/05/2025	0.180	23,827.780	100,000	120,000	0.060	100,000	0.180
20/05/2025	0.191	23,681.480	100,000	220,000	0.110			100,000	0.191
19/05/2025	0.227	23,332.720	230,000	120,000	0.060	110,000	0.249	120,000	0.240
16/05/2025	0.219	23,345.050	0	110,000	0.055
15/05/2025	0.217	23,453.160	0	110,000	0.055
14/05/2025	0.202	23,640.650	150,000	110,000	0.055	20,000	0.202	130,000	0.226
13/05/2025	0.255	23,108.270	560,000	0	0.000	330,000	0.234	230,000	0.239
12/05/2025	0.205	23,549.460	100,000	100,000	0.050			100,000	0.205
09/05/2025	0.285	22,867.740	0	0	0.000
08/05/2025	0.285	22,775.920	20,000	0	0.000	10,000	0.285	10,000	0.270
07/05/2025	0.290	22,691.880	0	0	0.000
06/05/2025	0.290	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.