56264 BP#AKESORC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56264 BP#AKESORC2608B (R BULL)

Nominal

0.062 -0.004 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.066	127.800	0	450,000	0.562
15/10/2025	0.053	122.000	0	450,000	0.562
14/10/2025	0.053	121.000	150,000	450,000	0.562			150,000	0.062
13/10/2025	0.065	126.600	900,000	300,000	0.375	900,000	0.065
10/10/2025	0.068	128.000	200,000	1,200,000	1.500	200,000	0.068
09/10/2025	0.074	131.500	50,000	1,400,000	1.750			50,000	0.075
08/10/2025	0.091	141.800	0	1,350,000	1.688
06/10/2025	0.091	141.300	0	1,350,000	1.688
03/10/2025	0.090	139.800	0	1,350,000	1.688
02/10/2025	0.091	139.800	0	1,350,000	1.688
30/09/2025	0.094	141.200	950,000	1,350,000	1.688			950,000	0.095
29/09/2025	0.079	134.900	0	400,000	0.500
26/09/2025	0.075	132.700	50,000	400,000	0.500			50,000	0.075
25/09/2025	0.083	135.700	350,000	350,000	0.438			350,000	0.085
24/09/2025	0.079	133.300	0	0	0.000
23/09/2025	0.084	136.600	900,000	0	0.000	550,000	0.076	350,000	0.077
22/09/2025	0.072	131.000	400,000	200,000	0.250	200,000	0.074	200,000	0.073
19/09/2025	0.070	129.700	100,000	200,000	0.250			100,000	0.070
18/09/2025	0.074	131.000	100,000	100,000	0.125	100,000	0.076
17/09/2025	0.068	129.000	100,000	200,000	0.250			100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.