Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56204 BP#HSI RP2812G (R BEAR)
Nominal 
0.035 -0.035 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.070 | 25,130.030 | 11,090,000 | 3,540,000 | 1.416 | 980,000 | 0.074 | 1,630,000 | 0.074 |
| 21/07/2025 | 0.084 | 24,994.140 | 6,360,000 | 2,890,000 | 1.156 | 1,400,000 | 0.087 | 2,420,000 | 0.086 |
| 18/07/2025 | 0.098 | 24,825.660 | 4,890,000 | 1,870,000 | 0.748 | 2,810,000 | 0.106 | 1,980,000 | 0.103 |
| 17/07/2025 | 0.127 | 24,498.950 | 3,380,000 | 2,700,000 | 1.080 | 970,000 | 0.122 | 370,000 | 0.119 |
| 16/07/2025 | 0.124 | 24,517.760 | 19,480,000 | 3,300,000 | 1.320 | 5,000,000 | 0.107 | 6,190,000 | 0.100 |
| 15/07/2025 | 0.121 | 24,590.120 | 520,000 | 2,110,000 | 0.844 | 10,000 | 0.138 | 510,000 | 0.123 |
| 14/07/2025 | 0.151 | 24,203.320 | 50,000 | 1,610,000 | 0.644 | 20,000 | 0.163 | ||
| 11/07/2025 | 0.157 | 24,139.570 | 1,870,000 | 1,630,000 | 0.652 | 540,000 | 0.138 | 1,030,000 | 0.144 |
| 10/07/2025 | 0.172 | 24,028.370 | 1,300,000 | 1,140,000 | 0.456 | 650,000 | 0.185 | 620,000 | 0.179 |
| 09/07/2025 | 0.185 | 23,892.320 | 120,000 | 1,170,000 | 0.468 | 30,000 | 0.174 | ||
| 08/07/2025 | 0.160 | 24,148.070 | 560,000 | 1,200,000 | 0.480 | 560,000 | 0.168 | ||
| 07/07/2025 | 0.188 | 23,887.830 | 0 | 640,000 | 0.256 | ||||
| 04/07/2025 | 0.186 | 23,916.060 | 500,000 | 640,000 | 0.256 | 500,000 | 0.195 | ||
| 03/07/2025 | 0.174 | 24,069.940 | 550,000 | 1,140,000 | 0.456 | 550,000 | 0.182 | ||
| 02/07/2025 | 0.162 | 24,221.410 | 0 | 590,000 | 0.236 | ||||
| 30/06/2025 | 0.173 | 24,072.280 | 2,300,000 | 590,000 | 0.236 | 1,300,000 | 0.163 | 1,000,000 | 0.161 |
| 27/06/2025 | 0.158 | 24,284.150 | 810,000 | 890,000 | 0.356 | 510,000 | 0.159 | 300,000 | 0.160 |
| 26/06/2025 | 0.152 | 24,325.400 | 1,670,000 | 1,100,000 | 0.440 | 1,160,000 | 0.154 | 510,000 | 0.148 |
| 25/06/2025 | 0.134 | 24,474.670 | 1,350,000 | 1,750,000 | 0.700 | 100,000 | 0.147 | 1,250,000 | 0.148 |
| 24/06/2025 | 0.163 | 24,177.070 | 10,000 | 600,000 | 0.240 | 10,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |