56129 UB#AKESORC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56129 UB#AKESORC2808C (R BULL)

Nominal

0.074 -0.005 (-6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.079	127.800	3,050,000	46,700,000	58.380	750,000	0.079	2,100,000	0.077
15/10/2025	0.067	122.000	2,550,000	45,350,000	56.690	1,300,000	0.061	1,150,000	0.062
14/10/2025	0.063	121.000	10,150,000	45,500,000	56.880	1,450,000	0.069	8,700,000	0.072
13/10/2025	0.077	126.600	3,550,000	38,250,000	47.810			3,550,000	0.075
10/10/2025	0.082	128.000	8,100,000	34,700,000	43.380	200,000	0.085	7,650,000	0.087
09/10/2025	0.090	131.500	7,950,000	27,250,000	34.060	800,000	0.093	6,950,000	0.097
08/10/2025	0.111	141.800	450,000	21,100,000	26.380	200,000	0.112	250,000	0.110
06/10/2025	0.111	141.300	200,000	21,050,000	26.310			200,000	0.111
03/10/2025	0.106	139.800	5,800,000	20,850,000	26.060			5,800,000	0.105
02/10/2025	0.109	139.800	3,600,000	15,050,000	18.810			3,600,000	0.109
30/09/2025	0.111	141.200	700,000	11,450,000	14.310	300,000	0.101	300,000	0.111
29/09/2025	0.096	134.900	3,200,000	11,450,000	14.310	1,900,000	0.092	1,200,000	0.091
26/09/2025	0.094	132.700	2,150,000	12,150,000	15.190	1,600,000	0.092	400,000	0.092
25/09/2025	0.100	135.700	3,850,000	13,350,000	16.690	950,000	0.104	2,700,000	0.100
24/09/2025	0.096	133.300	900,000	11,600,000	14.500	50,000	0.103	850,000	0.099
23/09/2025	0.102	136.600	4,050,000	10,800,000	13.500	2,900,000	0.093	1,050,000	0.095
22/09/2025	0.089	131.000	300,000	12,650,000	15.810	150,000	0.087	150,000	0.088
19/09/2025	0.085	129.700	1,300,000	12,650,000	15.810	100,000	0.093	1,150,000	0.086
18/09/2025	0.090	131.000	4,200,000	11,600,000	14.500	200,000	0.091	4,000,000	0.090
17/09/2025	0.084	129.000	7,800,000	7,800,000	9.750	2,200,000	0.076	5,600,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.