55788 HS#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55788 HS#HSI RC2711D (R BULL)

Nominal

0.160 +0.013 (+8.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.147	24,998.820	40,000	0	0.000	20,000	0.152	20,000	0.146
27/08/2025	0.163	25,201.760	0	0	0.000
26/08/2025	0.196	25,524.920	0	0	0.000
25/08/2025	0.225	25,829.910	0	0	0.000
22/08/2025	0.174	25,339.140	0	0	0.000
21/08/2025	0.154	25,104.610	0	0	0.000
20/08/2025	0.162	25,165.940	0	0	0.000
19/08/2025	0.158	25,122.900	0	0	0.000
18/08/2025	0.165	25,176.850	0	0	0.000
15/08/2025	0.166	25,270.070	40,000	0	0.000	20,000	0.157	20,000	0.165
14/08/2025	0.192	25,519.320	0	0	0.000
13/08/2025	0.198	25,613.670	0	0	0.000
12/08/2025	0.137	24,969.680	290,000	0	0.000	290,000	0.125
11/08/2025	0.127	24,906.810	290,000	290,000	0.190			290,000	0.127
08/08/2025	0.123	24,858.820	30,000	0	0.000	30,000	0.122
07/08/2025	0.145	25,081.630	30,000	30,000	0.020			30,000	0.145
06/08/2025	0.131	24,910.630	0	0	0.000
05/08/2025	0.123	24,902.530	0	0	0.000
04/08/2025	0.113	24,733.450	40,000	0	0.000	20,000	0.106	20,000	0.097
01/08/2025	0.094	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.